SafCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 78,265$ | 0.158090$ | 0.00798435$ | N/A |
2024-04-28 | 78,276$ | 2.64$ | 0.00798717$ | 0.00798435$ |
2024-04-27 | 78,276$ | 2.64$ | 0.00798717$ | 0.00798717$ |
2024-04-20 | 71,560$ | 2.35$ | 0.00730067$ | 0.00798717$ |
2024-04-19 | 71,665$ | 2.35$ | 0.00730502$ | 0.00730067$ |
2024-04-18 | 77,364$ | 0.525606$ | 0.00789198$ | 0.00730502$ |
2024-04-17 | 29,432$ | 0.061399$ | 0.00300386$ | 0.00789198$ |
2024-04-16 | 29,431$ | 0.061332$ | 0.00300056$ | 0.00300386$ |
2024-04-15 | 46,910$ | 0.087512$ | 0.00478566$ | 0.00300056$ |
2024-04-14 | 46,910$ | 0.087512$ | 0.00478566$ | 0.00478566$ |
2024-04-12 | 47,454$ | 1.095$ | 0.00484039$ | 0.00478566$ |
2024-04-11 | 78,398$ | 2.59$ | 0.00799814$ | 0.00484039$ |
2024-04-10 | 47,960$ | 0.04930197$ | 0.00489593$ | 0.00799814$ |
2024-04-09 | 47,933$ | 32.39$ | 0.00489108$ | 0.00489593$ |
2024-04-08 | 78,569$ | 1.13$ | 0.00803182$ | 0.00489108$ |
2024-04-07 | 78,592$ | 8.02$ | 0.00802358$ | 0.00803182$ |
2024-04-06 | 78,400$ | 1.067$ | 0.00799940$ | 0.00802358$ |
2024-04-05 | 78,532$ | 1.069$ | 0.00801867$ | 0.00799940$ |
2024-04-04 | 73,493$ | 0.264567$ | 0.00749784$ | 0.00801867$ |
2024-04-03 | 79,399$ | 1.082$ | 0.00811188$ | 0.00749784$ |
2024-04-02 | 77,423$ | 29.20$ | 0.00790633$ | 0.00811188$ |
2024-04-01 | 77,423$ | 29.20$ | 0.00790633$ | 0.00790633$ |
2024-03-30 | 72,663$ | 0.129160$ | 0.00741082$ | 0.00790633$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요