SafeDeal USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 6,898,975$ | 5,585.81$ | 0.195876$ | N/A |
2024-05-05 | 6,898,816$ | 9,487.81$ | 0.196295$ | 0.195876$ |
2024-05-04 | 7,025,314$ | 7,182.51$ | 0.199689$ | 0.196295$ |
2024-05-03 | 6,593,537$ | 4,272.84$ | 0.188021$ | 0.199689$ |
2024-05-02 | 6,770,230$ | 10,306.32$ | 0.192945$ | 0.188021$ |
2024-05-01 | 7,524,875$ | 13,057.40$ | 0.214994$ | 0.192945$ |
2024-04-30 | 8,138,378$ | 12,038.78$ | 0.232967$ | 0.214994$ |
2024-04-29 | 7,019,054$ | 11,045.73$ | 0.201118$ | 0.232967$ |
2024-04-28 | 7,120,025$ | 9,696.53$ | 0.203744$ | 0.201118$ |
2024-04-27 | 7,459,750$ | 10,755.67$ | 0.214385$ | 0.203744$ |
2024-04-26 | 8,426,817$ | 16,371.21$ | 0.243091$ | 0.214385$ |
2024-04-25 | 8,471,348$ | 16,764.31$ | 0.243894$ | 0.243091$ |
2024-04-24 | 8,785,319$ | 2,528.66$ | 0.253413$ | 0.243894$ |
2024-04-23 | 9,034,461$ | 16,697.55$ | 0.260829$ | 0.253413$ |
2024-04-22 | 8,870,826$ | 8,824.21$ | 0.256266$ | 0.260829$ |
2024-04-21 | 9,569,119$ | 330.82$ | 0.277056$ | 0.256266$ |
2024-04-20 | 8,195,764$ | 290.17$ | 0.237258$ | 0.277056$ |
2024-04-19 | 8,689,961$ | 10,431.82$ | 0.252124$ | 0.237258$ |
2024-04-18 | 8,523,212$ | 16,321.86$ | 0.247622$ | 0.252124$ |
2024-04-17 | 8,952,303$ | 19,179.83$ | 0.259851$ | 0.247622$ |
2024-04-16 | 8,896,258$ | 13,907.42$ | 0.260179$ | 0.259851$ |
2024-04-15 | 9,221,205$ | 19,675.76$ | 0.269331$ | 0.260179$ |
2024-04-14 | 10,738,828$ | 6,810.61$ | 0.311493$ | 0.269331$ |
2024-04-13 | 11,269,126$ | 26,400$ | 0.331289$ | 0.311493$ |
2024-04-12 | 11,971,175$ | 26,191$ | 0.350622$ | 0.331289$ |
2024-04-11 | 12,449,602$ | 22,172$ | 0.364865$ | 0.350622$ |
2024-04-10 | 12,631,999$ | 25,613$ | 0.370777$ | 0.364865$ |
2024-04-09 | 13,027,315$ | 19,536.41$ | 0.383475$ | 0.370777$ |
2024-04-08 | 12,164,455$ | 14,268.93$ | 0.357973$ | 0.383475$ |
2024-04-07 | 11,991,680$ | 23,258$ | 0.353169$ | 0.357973$ |
2024-04-06 | 11,637,077$ | 24,310$ | 0.343429$ | 0.353169$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요