Safemuun USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 1,018.98$ | 0.00004146$ | N/A |
2024-05-27 | 0.000000000000000000$ | 130.02$ | 0.00004567$ | 0.00004146$ |
2024-05-26 | 0.000000000000000000$ | 399.06$ | 0.00004781$ | 0.00004567$ |
2024-05-25 | 0.000000000000000000$ | 195.48$ | 0.00004884$ | 0.00004781$ |
2024-05-24 | 0.000000000000000000$ | 1,667.34$ | 0.00005272$ | 0.00004884$ |
2024-05-23 | 0.000000000000000000$ | 633.94$ | 0.00004701$ | 0.00005272$ |
2024-05-22 | 0.000000000000000000$ | 148.26$ | 0.00005163$ | 0.00004701$ |
2024-05-21 | 0.000000000000000000$ | 247.66$ | 0.00005516$ | 0.00005163$ |
2024-05-20 | 0.000000000000000000$ | 873.57$ | 0.00005331$ | 0.00005516$ |
2024-05-19 | 0.000000000000000000$ | 353.87$ | 0.00005834$ | 0.00005331$ |
2024-05-18 | 0.000000000000000000$ | 659.01$ | 0.00006067$ | 0.00005834$ |
2024-05-17 | 0.000000000000000000$ | 1,671.81$ | 0.00005698$ | 0.00006067$ |
2024-05-16 | 0.000000000000000000$ | 4,344.64$ | 0.00006240$ | 0.00005698$ |
2024-05-15 | 0.000000000000000000$ | 828.41$ | 0.00004185$ | 0.00006240$ |
2024-05-14 | 0.000000000000000000$ | 1,108.78$ | 0.00003831$ | 0.00004185$ |
2024-05-13 | 0.000000000000000000$ | 1,703.44$ | 0.00003487$ | 0.00003831$ |
2024-05-12 | 0.000000000000000000$ | 75.81$ | 0.00003775$ | 0.00003487$ |
2024-05-11 | 0.000000000000000000$ | 183.23$ | 0.00003817$ | 0.00003775$ |
2024-05-10 | 0.000000000000000000$ | 184.74$ | 0.00003993$ | 0.00003817$ |
2024-05-09 | 0.000000000000000000$ | 672.14$ | 0.00003868$ | 0.00003993$ |
2024-05-08 | 0.000000000000000000$ | 193.87$ | 0.00004315$ | 0.00003868$ |
2024-05-07 | 0.000000000000000000$ | 709.33$ | 0.00004427$ | 0.00004315$ |
2024-05-06 | 0.000000000000000000$ | 2,613.46$ | 0.00004243$ | 0.00004427$ |
2024-05-05 | 0.000000000000000000$ | 4,510.67$ | 0.00004615$ | 0.00004243$ |
2024-05-04 | 0.000000000000000000$ | 813.08$ | 0.00004959$ | 0.00004615$ |
2024-05-03 | 0.000000000000000000$ | 1,977.83$ | 0.00004723$ | 0.00004959$ |
2024-05-02 | 0.000000000000000000$ | 4,908.83$ | 0.00004947$ | 0.00004723$ |
2024-05-01 | 0.000000000000000000$ | 2,702.14$ | 0.00004272$ | 0.00004947$ |
2024-04-30 | 0.000000000000000000$ | 2,476.07$ | 0.00005402$ | 0.00004272$ |
2024-04-29 | 0.000000000000000000$ | 4,085.57$ | 0.00004812$ | 0.00005402$ |
2024-04-28 | 0.000000000000000000$ | 4,350.17$ | 0.00005184$ | 0.00004812$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요