SAFEONE CHAIN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 0.109718$ | 0.00001185$ | N/A |
2024-05-13 | 0.000000000000000000$ | 0.110517$ | 0.00001194$ | 0.00001185$ |
2024-05-12 | 0.000000000000000000$ | 8.69$ | 0.00001188$ | 0.00001194$ |
2024-05-11 | 0.000000000000000000$ | 8.69$ | 0.00001188$ | 0.00001188$ |
2024-05-08 | 0.000000000000000000$ | 12.21$ | 0.00001205$ | 0.00001188$ |
2024-05-07 | 0.000000000000000000$ | 12.13$ | 0.00001197$ | 0.00001205$ |
2024-05-06 | 0.000000000000000000$ | 143.93$ | 0.00001197$ | 0.00001197$ |
2024-05-05 | 0.000000000000000000$ | 556.37$ | 0.00001375$ | 0.00001197$ |
2024-05-04 | 0.000000000000000000$ | 132.38$ | 0.00002436$ | 0.00001375$ |
2024-05-03 | 0.000000000000000000$ | 0.662038$ | 0.00002459$ | 0.00002436$ |
2024-05-02 | 0.000000000000000000$ | 0.662038$ | 0.00002459$ | 0.00002459$ |
2024-04-28 | 0.000000000000000000$ | 6.22$ | 0.00002654$ | 0.00002459$ |
2024-04-27 | 0.000000000000000000$ | 6.26$ | 0.00002672$ | 0.00002654$ |
2024-04-26 | 0.000000000000000000$ | 1.99$ | 0.00002765$ | 0.00002672$ |
2024-04-25 | 0.000000000000000000$ | 27.03$ | 0.00002735$ | 0.00002765$ |
2024-04-24 | 0.000000000000000000$ | 27.03$ | 0.00002735$ | 0.00002735$ |
2024-04-23 | 0.000000000000000000$ | 4.29$ | 0.00002605$ | 0.00002735$ |
2024-04-22 | 0.000000000000000000$ | 10.12$ | 0.00002549$ | 0.00002605$ |
2024-04-21 | 0.000000000000000000$ | 2.62$ | 0.00002476$ | 0.00002549$ |
2024-04-20 | 0.000000000000000000$ | 147.14$ | 0.00002437$ | 0.00002476$ |
2024-04-19 | 0.000000000000000000$ | 147.14$ | 0.00002437$ | 0.00002437$ |
2024-04-18 | 0.000000000000000000$ | 11.59$ | 0.00002729$ | 0.00002437$ |
2024-04-17 | 0.000000000000000000$ | 11.43$ | 0.00002693$ | 0.00002729$ |
2024-04-16 | 0.000000000000000000$ | 10.80$ | 0.00002788$ | 0.00002693$ |
2024-04-15 | 0.000000000000000000$ | 15.85$ | 0.00002815$ | 0.00002788$ |
2024-04-14 | 0.000000000000000000$ | 13.23$ | 0.00002778$ | 0.00002815$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요