SafePal USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 368,533,772$ | 4,254,207$ | 0.797562$ | N/A |
2024-05-05 | 384,681,258$ | 4,077,462$ | 0.830877$ | 0.797562$ |
2024-05-04 | 385,723,562$ | 5,532,353$ | 0.832763$ | 0.830877$ |
2024-05-03 | 387,329,815$ | 8,186,488$ | 0.836511$ | 0.832763$ |
2024-05-02 | 386,856,610$ | 10,102,712$ | 0.834599$ | 0.836511$ |
2024-05-01 | 375,039,441$ | 6,726,291$ | 0.810676$ | 0.834599$ |
2024-04-30 | 369,067,871$ | 5,598,314$ | 0.797623$ | 0.810676$ |
2024-04-29 | 359,895,963$ | 3,851,303$ | 0.778054$ | 0.797623$ |
2024-04-28 | 359,810,400$ | 4,829,734$ | 0.778378$ | 0.778054$ |
2024-04-27 | 378,939,698$ | 4,595,482$ | 0.819701$ | 0.778378$ |
2024-04-26 | 386,277,683$ | 5,235,528$ | 0.834901$ | 0.819701$ |
2024-04-25 | 385,959,986$ | 7,133,658$ | 0.833146$ | 0.834901$ |
2024-04-24 | 385,671,414$ | 5,171,959$ | 0.835040$ | 0.833146$ |
2024-04-23 | 375,488,354$ | 6,610,722$ | 0.811802$ | 0.835040$ |
2024-04-22 | 363,004,828$ | 6,005,484$ | 0.784872$ | 0.811802$ |
2024-04-21 | 386,640,749$ | 7,580,226$ | 0.836310$ | 0.784872$ |
2024-04-20 | 382,705,577$ | 7,313,305$ | 0.828035$ | 0.836310$ |
2024-04-19 | 379,715,711$ | 10,450,329$ | 0.820280$ | 0.828035$ |
2024-04-18 | 354,409,957$ | 18,224,858$ | 0.766377$ | 0.820280$ |
2024-04-17 | 347,231,121$ | 14,184,791$ | 0.753079$ | 0.766377$ |
2024-04-16 | 364,042,036$ | 14,689,472$ | 0.789314$ | 0.753079$ |
2024-04-15 | 376,770,478$ | 15,713,116$ | 0.812936$ | 0.789314$ |
2024-04-14 | 347,531,895$ | 24,109,457$ | 0.748644$ | 0.812936$ |
2024-04-13 | 403,171,645$ | 28,512,053$ | 0.871078$ | 0.748644$ |
2024-04-12 | 403,152,923$ | 13,004,372$ | 0.871785$ | 0.871078$ |
2024-04-11 | 406,294,825$ | 22,780,633$ | 0.881552$ | 0.871785$ |
2024-04-10 | 404,408,037$ | 16,099,053$ | 0.874695$ | 0.881552$ |
2024-04-09 | 404,070,984$ | 109,783,028$ | 0.873709$ | 0.874695$ |
2024-04-08 | 345,161,425$ | 3,017,780$ | 0.745689$ | 0.873709$ |
2024-04-07 | 334,453,311$ | 5,431,473$ | 0.723528$ | 0.745689$ |
2024-04-06 | 333,832,409$ | 3,864,612$ | 0.721834$ | 0.723528$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요