SafeStake USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 134.39$ | 0.103158$ | N/A |
2024-05-20 | 0.000000000000000000$ | 626.26$ | 0.085665$ | 0.103158$ |
2024-05-19 | 0.000000000000000000$ | 90.52$ | 0.087182$ | 0.085665$ |
2024-05-18 | 0.000000000000000000$ | 2,707.70$ | 0.086586$ | 0.087182$ |
2024-05-17 | 0.000000000000000000$ | 98.58$ | 0.085554$ | 0.086586$ |
2024-05-16 | 0.000000000000000000$ | 939.48$ | 0.085407$ | 0.085554$ |
2024-05-15 | 0.000000000000000000$ | 50.30$ | 0.085609$ | 0.085407$ |
2024-05-14 | 0.000000000000000000$ | 195.75$ | 0.086908$ | 0.085609$ |
2024-05-13 | 0.000000000000000000$ | 668.16$ | 0.086861$ | 0.086908$ |
2024-05-12 | 0.000000000000000000$ | 4,683.53$ | 0.084234$ | 0.086861$ |
2024-05-11 | 0.000000000000000000$ | 6,105.12$ | 0.084450$ | 0.084234$ |
2024-05-10 | 0.000000000000000000$ | 8,511.22$ | 0.086415$ | 0.084450$ |
2024-05-09 | 0.000000000000000000$ | 151.81$ | 0.084503$ | 0.086415$ |
2024-05-08 | 0.000000000000000000$ | 152.09$ | 0.084658$ | 0.084503$ |
2024-05-07 | 0.000000000000000000$ | 843.21$ | 0.086620$ | 0.084658$ |
2024-05-06 | 0.000000000000000000$ | 276.14$ | 0.089133$ | 0.086620$ |
2024-05-05 | 0.000000000000000000$ | 610.35$ | 0.088923$ | 0.089133$ |
2024-05-04 | 0.000000000000000000$ | 499.17$ | 0.089143$ | 0.088923$ |
2024-05-03 | 0.000000000000000000$ | 1,852.68$ | 0.086329$ | 0.089143$ |
2024-05-02 | 0.000000000000000000$ | 6,803.38$ | 0.082563$ | 0.086329$ |
2024-05-01 | 0.000000000000000000$ | 3,255.27$ | 0.083553$ | 0.082563$ |
2024-04-30 | 0.000000000000000000$ | 4,180.17$ | 0.090035$ | 0.083553$ |
2024-04-29 | 0.000000000000000000$ | 5,279.25$ | 0.089277$ | 0.090035$ |
2024-04-28 | 0.000000000000000000$ | 5,387.20$ | 0.088070$ | 0.089277$ |
2024-04-27 | 0.000000000000000000$ | 8,125.67$ | 0.083370$ | 0.088070$ |
2024-04-26 | 0.000000000000000000$ | 1,320.58$ | 0.091029$ | 0.083370$ |
2024-04-25 | 0.000000000000000000$ | 1,320.58$ | 0.091029$ | 0.091029$ |
2024-04-24 | 0.000000000000000000$ | 91.23$ | 0.089699$ | 0.091029$ |
2024-04-23 | 0.000000000000000000$ | 96.44$ | 0.090405$ | 0.089699$ |
2024-04-22 | 0.000000000000000000$ | 9,263.34$ | 0.087517$ | 0.090405$ |
2024-04-21 | 0.000000000000000000$ | 154.02$ | 0.085566$ | 0.087517$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요