Safetrees USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 100.45$ | 0.000000007827$ | N/A |
2024-05-06 | 0.000000000000000000$ | 7.88$ | 0.000000007846$ | 0.000000007827$ |
2024-05-05 | 0.000000000000000000$ | 25.41$ | 0.000000007789$ | 0.000000007846$ |
2024-05-04 | 0.000000000000000000$ | 51.76$ | 0.000000007789$ | 0.000000007789$ |
2024-05-03 | 0.000000000000000000$ | 8.38$ | 0.000000007443$ | 0.000000007789$ |
2024-05-02 | 0.000000000000000000$ | 10.64$ | 0.000000007497$ | 0.000000007443$ |
2024-05-01 | 0.000000000000000000$ | 2,258.27$ | 0.000000007690$ | 0.000000007497$ |
2024-04-30 | 0.000000000000000000$ | 3.00$ | 0.000000008186$ | 0.000000007690$ |
2024-04-29 | 0.000000000000000000$ | 207.75$ | 0.000000008175$ | 0.000000008186$ |
2024-04-28 | 0.000000000000000000$ | 8.70$ | 0.000000008103$ | 0.000000008175$ |
2024-04-27 | 0.000000000000000000$ | 93.18$ | 0.000000008176$ | 0.000000008103$ |
2024-04-26 | 0.000000000000000000$ | 1,734.96$ | 0.000000008445$ | 0.000000008176$ |
2024-04-25 | 0.000000000000000000$ | 1,575.24$ | 0.000000008533$ | 0.000000008445$ |
2024-04-24 | 0.000000000000000000$ | 32.77$ | 0.000000008647$ | 0.000000008533$ |
2024-04-23 | 0.000000000000000000$ | 3,440.81$ | 0.000000008643$ | 0.000000008647$ |
2024-04-22 | 0.000000000000000000$ | 60.58$ | 0.000000008516$ | 0.000000008643$ |
2024-04-21 | 0.000000000000000000$ | 14.32$ | 0.000000008401$ | 0.000000008516$ |
2024-04-20 | 0.000000000000000000$ | 10.09$ | 0.000000008294$ | 0.000000008401$ |
2024-04-19 | 0.000000000000000000$ | 95.19$ | 0.000000008134$ | 0.000000008294$ |
2024-04-18 | 0.000000000000000000$ | 0.678145$ | 0.000000007866$ | 0.000000008134$ |
2024-04-17 | 0.000000000000000000$ | 1.60$ | 0.000000007886$ | 0.000000007866$ |
2024-04-16 | 0.000000000000000000$ | 12.16$ | 0.000000008184$ | 0.000000007886$ |
2024-04-15 | 0.000000000000000000$ | 182.09$ | 0.000000008364$ | 0.000000008184$ |
2024-04-14 | 0.000000000000000000$ | 28.98$ | 0.000000008178$ | 0.000000008364$ |
2024-04-13 | 0.000000000000000000$ | 2,796.12$ | 0.000000008744$ | 0.000000008178$ |
2024-04-12 | 0.000000000000000000$ | 114.63$ | 0.000000009172$ | 0.000000008744$ |
2024-04-11 | 0.000000000000000000$ | 1,769.23$ | 0.000000009251$ | 0.000000009172$ |
2024-04-10 | 0.000000000000000000$ | 35.21$ | 0.000000008959$ | 0.000000009251$ |
2024-04-09 | 0.000000000000000000$ | 1,220.92$ | 0.000000009048$ | 0.000000008959$ |
2024-04-08 | 0.000000000000000000$ | 43.66$ | 0.000000009134$ | 0.000000009048$ |
2024-04-07 | 0.000000000000000000$ | 53.33$ | 0.000000009154$ | 0.000000009134$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요