saffron.finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 2,688,135$ | 57,585$ | 33.53$ | N/A |
2024-05-22 | 2,679,325$ | 76,274$ | 35.84$ | 33.53$ |
2024-05-21 | 2,757,751$ | 61,113$ | 34.37$ | 35.84$ |
2024-05-20 | 2,569,898$ | 57,977$ | 32.12$ | 34.37$ |
2024-05-19 | 2,431,534$ | 56,548$ | 30.40$ | 32.12$ |
2024-05-18 | 2,631,398$ | 67,888$ | 33.00$ | 30.40$ |
2024-05-17 | 2,780,108$ | 59,709$ | 34.75$ | 33.00$ |
2024-05-16 | 2,771,048$ | 65,521$ | 34.62$ | 34.75$ |
2024-05-15 | 2,610,521$ | 53,590$ | 32.66$ | 34.62$ |
2024-05-14 | 2,925,445$ | 59,967$ | 36.61$ | 32.66$ |
2024-05-13 | 2,954,257$ | 59,417$ | 37.05$ | 36.61$ |
2024-05-12 | 2,727,717$ | 56,109$ | 34.10$ | 37.05$ |
2024-05-11 | 2,852,212$ | 63,830$ | 35.62$ | 34.10$ |
2024-05-10 | 2,945,555$ | 61,172$ | 36.80$ | 35.62$ |
2024-05-09 | 2,871,094$ | 63,178$ | 36.07$ | 36.80$ |
2024-05-08 | 2,888,110$ | 59,201$ | 36.10$ | 36.07$ |
2024-05-07 | 2,807,964$ | 60,584$ | 35.07$ | 36.10$ |
2024-05-06 | 2,808,631$ | 60,810$ | 35.08$ | 35.07$ |
2024-05-05 | 2,829,069$ | 22,915$ | 35.36$ | 35.08$ |
2024-05-04 | 2,647,540$ | 59,058$ | 33.05$ | 35.36$ |
2024-05-03 | 2,553,201$ | 59,317$ | 31.89$ | 33.05$ |
2024-05-02 | 2,462,812$ | 57,963$ | 30.76$ | 31.89$ |
2024-05-01 | 2,488,149$ | 59,519$ | 31.15$ | 30.76$ |
2024-04-30 | 2,761,346$ | 63,967$ | 34.43$ | 31.15$ |
2024-04-29 | 2,725,194$ | 16,134.79$ | 34.07$ | 34.43$ |
2024-04-28 | 2,805,450$ | 65,292$ | 34.97$ | 34.07$ |
2024-04-27 | 2,750,473$ | 64,011$ | 34.28$ | 34.97$ |
2024-04-26 | 2,823,106$ | 67,259$ | 35.27$ | 34.28$ |
2024-04-25 | 3,034,749$ | 78,676$ | 37.93$ | 35.27$ |
2024-04-24 | 2,855,827$ | 61,968$ | 35.74$ | 37.93$ |
2024-04-23 | 2,858,646$ | 68,883$ | 35.92$ | 35.74$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요