Safle USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000$ | 1.42$ | 0.00298789$ | N/A |
2024-05-12 | 0.000000000000000000$ | 33.08$ | 0.00297068$ | 0.00298789$ |
2024-05-11 | 0.000000000000000000$ | 169.21$ | 0.00297673$ | 0.00297068$ |
2024-05-10 | 0.000000000000000000$ | 76.82$ | 0.00299214$ | 0.00297673$ |
2024-05-09 | 0.000000000000000000$ | 105.83$ | 0.00302228$ | 0.00299214$ |
2024-05-08 | 0.000000000000000000$ | 53.61$ | 0.00302140$ | 0.00302228$ |
2024-05-07 | 0.000000000000000000$ | 184.66$ | 0.00301924$ | 0.00302140$ |
2024-05-06 | 0.000000000000000000$ | 52.35$ | 0.00305168$ | 0.00301924$ |
2024-05-05 | 0.000000000000000000$ | 51.41$ | 0.00304272$ | 0.00305168$ |
2024-05-04 | 0.000000000000000000$ | 117.91$ | 0.00303524$ | 0.00304272$ |
2024-05-03 | 0.000000000000000000$ | 125.69$ | 0.00302523$ | 0.00303524$ |
2024-05-02 | 0.000000000000000000$ | 320.79$ | 0.00300545$ | 0.00302523$ |
2024-05-01 | 0.000000000000000000$ | 221.77$ | 0.00299990$ | 0.00300545$ |
2024-04-30 | 0.000000000000000000$ | 179.92$ | 0.00303094$ | 0.00299990$ |
2024-04-29 | 0.000000000000000000$ | 107.86$ | 0.00303258$ | 0.00303094$ |
2024-04-28 | 0.000000000000000000$ | 175.94$ | 0.00304493$ | 0.00303258$ |
2024-04-27 | 0.000000000000000000$ | 48.69$ | 0.00301779$ | 0.00304493$ |
2024-04-26 | 0.000000000000000000$ | 72.25$ | 0.00303811$ | 0.00301779$ |
2024-04-25 | 0.000000000000000000$ | 164.25$ | 0.00301837$ | 0.00303811$ |
2024-04-24 | 0.000000000000000000$ | 21.88$ | 0.00305459$ | 0.00301837$ |
2024-04-23 | 0.000000000000000000$ | 170.21$ | 0.00305537$ | 0.00305459$ |
2024-04-22 | 0.000000000000000000$ | 98.99$ | 0.00306331$ | 0.00305537$ |
2024-04-21 | 0.000000000000000000$ | 150.11$ | 0.00309671$ | 0.00306331$ |
2024-04-20 | 0.000000000000000000$ | 326.76$ | 0.00306734$ | 0.00309671$ |
2024-04-19 | 0.000000000000000000$ | 126.87$ | 0.00307181$ | 0.00306734$ |
2024-04-18 | 0.000000000000000000$ | 170.49$ | 0.00305040$ | 0.00307181$ |
2024-04-17 | 0.000000000000000000$ | 292.90$ | 0.00306114$ | 0.00305040$ |
2024-04-16 | 0.000000000000000000$ | 225.65$ | 0.00306407$ | 0.00306114$ |
2024-04-15 | 0.000000000000000000$ | 497.07$ | 0.00309478$ | 0.00306407$ |
2024-04-14 | 0.000000000000000000$ | 591.59$ | 0.00306764$ | 0.00309478$ |
2024-04-13 | 0.000000000000000000$ | 406.42$ | 0.00313236$ | 0.00306764$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요