SAFUU USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 145.83$ | 0.131656$ | N/A |
2024-05-03 | 0.000000000000000000$ | 95.20$ | 0.125722$ | 0.131656$ |
2024-05-02 | 0.000000000000000000$ | 162.25$ | 0.126092$ | 0.125722$ |
2024-05-01 | 0.000000000000000000$ | 403.27$ | 0.129994$ | 0.126092$ |
2024-04-30 | 0.000000000000000000$ | 348.27$ | 0.133125$ | 0.129994$ |
2024-04-29 | 0.000000000000000000$ | 6.63$ | 0.134723$ | 0.133125$ |
2024-04-28 | 0.000000000000000000$ | 98.89$ | 0.133930$ | 0.134723$ |
2024-04-27 | 0.000000000000000000$ | 12.64$ | 0.134418$ | 0.133930$ |
2024-04-26 | 0.000000000000000000$ | 308.74$ | 0.138047$ | 0.134418$ |
2024-04-25 | 0.000000000000000000$ | 7,025.53$ | 0.136967$ | 0.138047$ |
2024-04-24 | 0.000000000000000000$ | 110.88$ | 0.134327$ | 0.136967$ |
2024-04-23 | 0.000000000000000000$ | 126.86$ | 0.131597$ | 0.134327$ |
2024-04-22 | 0.000000000000000000$ | 478.55$ | 0.132464$ | 0.131597$ |
2024-04-21 | 0.000000000000000000$ | 343.64$ | 0.130000$ | 0.132464$ |
2024-04-20 | 0.000000000000000000$ | 154.70$ | 0.124392$ | 0.130000$ |
2024-04-19 | 0.000000000000000000$ | 351.29$ | 0.125935$ | 0.124392$ |
2024-04-18 | 0.000000000000000000$ | 648.69$ | 0.122078$ | 0.125935$ |
2024-04-17 | 0.000000000000000000$ | 75.15$ | 0.122632$ | 0.122078$ |
2024-04-16 | 0.000000000000000000$ | 30.42$ | 0.126447$ | 0.122632$ |
2024-04-15 | 0.000000000000000000$ | 195.14$ | 0.128698$ | 0.126447$ |
2024-04-14 | 0.000000000000000000$ | 84.36$ | 0.119594$ | 0.128698$ |
2024-04-13 | 0.000000000000000000$ | 252.08$ | 0.135890$ | 0.119594$ |
2024-04-12 | 0.000000000000000000$ | 441.60$ | 0.138466$ | 0.135890$ |
2024-04-11 | 0.000000000000000000$ | 331.81$ | 0.139240$ | 0.138466$ |
2024-04-10 | 0.000000000000000000$ | 163.98$ | 0.133019$ | 0.139240$ |
2024-04-09 | 0.000000000000000000$ | 126.99$ | 0.134329$ | 0.133019$ |
2024-04-08 | 0.000000000000000000$ | 352.04$ | 0.133960$ | 0.134329$ |
2024-04-07 | 0.000000000000000000$ | 1.71$ | 0.114902$ | 0.133960$ |
2024-04-06 | 0.000000000000000000$ | 2.28$ | 0.115090$ | 0.114902$ |
2024-04-05 | 0.000000000000000000$ | 2.28$ | 0.115090$ | 0.115090$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요