Saga USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 216,341,306$ | 70,775,297$ | 2.32$ | N/A |
2024-05-20 | 192,600,926$ | 47,320,874$ | 2.07$ | 2.32$ |
2024-05-19 | 209,157,293$ | 101,449,338$ | 2.25$ | 2.07$ |
2024-05-18 | 205,369,559$ | 59,399,488$ | 2.21$ | 2.25$ |
2024-05-17 | 199,759,384$ | 93,489,972$ | 2.15$ | 2.21$ |
2024-05-16 | 210,467,302$ | 73,342,000$ | 2.26$ | 2.15$ |
2024-05-15 | 207,296,790$ | 102,175,109$ | 2.23$ | 2.26$ |
2024-05-14 | 223,894,804$ | 119,080,282$ | 2.42$ | 2.23$ |
2024-05-13 | 261,116,188$ | 53,466,337$ | 2.82$ | 2.42$ |
2024-05-12 | 257,807,201$ | 52,872,081$ | 2.79$ | 2.82$ |
2024-05-11 | 254,618,489$ | 59,611,352$ | 2.75$ | 2.79$ |
2024-05-10 | 269,355,941$ | 70,768,602$ | 2.92$ | 2.75$ |
2024-05-09 | 261,134,827$ | 92,964,237$ | 2.83$ | 2.92$ |
2024-05-08 | 270,782,624$ | 105,829,161$ | 2.93$ | 2.83$ |
2024-05-07 | 291,204,114$ | 86,580,984$ | 3.16$ | 2.93$ |
2024-05-06 | 309,111,860$ | 69,441,779$ | 3.37$ | 3.16$ |
2024-05-05 | 309,017,080$ | 76,337,139$ | 3.36$ | 3.37$ |
2024-05-04 | 314,212,913$ | 100,853,177$ | 3.41$ | 3.36$ |
2024-05-03 | 295,241,373$ | 67,394,710$ | 3.21$ | 3.41$ |
2024-05-02 | 295,010,342$ | 122,888,451$ | 3.22$ | 3.21$ |
2024-05-01 | 295,980,469$ | 110,923,975$ | 3.22$ | 3.22$ |
2024-04-30 | 330,374,259$ | 83,605,157$ | 3.61$ | 3.22$ |
2024-04-29 | 337,688,190$ | 119,535,449$ | 3.69$ | 3.61$ |
2024-04-28 | 342,407,970$ | 114,996,579$ | 3.75$ | 3.69$ |
2024-04-27 | 331,286,070$ | 117,977,743$ | 3.62$ | 3.75$ |
2024-04-26 | 346,626,683$ | 143,991,198$ | 3.78$ | 3.62$ |
2024-04-25 | 351,019,294$ | 137,324,930$ | 3.85$ | 3.78$ |
2024-04-24 | 367,210,881$ | 136,904,846$ | 4.04$ | 3.85$ |
2024-04-23 | 380,523,614$ | 133,411,330$ | 4.18$ | 4.04$ |
2024-04-22 | 392,608,639$ | 131,591,456$ | 4.31$ | 4.18$ |
2024-04-21 | 419,130,971$ | 234,022,909$ | 4.62$ | 4.31$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요