Sai USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 52,308,213$ | 210.53$ | 19.36$ | N/A |
2024-05-22 | 53,284,352$ | 195.15$ | 19.71$ | 19.36$ |
2024-05-21 | 49,598,205$ | 98.84$ | 18.29$ | 19.71$ |
2024-05-20 | 43,673,977$ | 387.02$ | 16.17$ | 18.29$ |
2024-05-19 | 44,201,831$ | 467.61$ | 16.34$ | 16.17$ |
2024-05-18 | 43,865,271$ | 104.70$ | 16.24$ | 16.34$ |
2024-05-17 | 41,490,686$ | 643.56$ | 15.37$ | 16.24$ |
2024-05-16 | 43,412,465$ | 80.89$ | 16.15$ | 15.37$ |
2024-05-15 | 43,456,735$ | 57.61$ | 16.07$ | 16.15$ |
2024-05-14 | 42,151,074$ | 119.40$ | 15.59$ | 16.07$ |
2024-05-13 | 41,828,644$ | 216.06$ | 15.48$ | 15.59$ |
2024-05-12 | 41,271,364$ | 514.58$ | 15.27$ | 15.48$ |
2024-05-11 | 43,470,997$ | 61.49$ | 16.07$ | 15.27$ |
2024-05-10 | 42,480,502$ | 498.83$ | 15.71$ | 16.07$ |
2024-05-09 | 42,323,442$ | 521.57$ | 15.69$ | 15.71$ |
2024-05-08 | 44,758,772$ | 42.90$ | 16.53$ | 15.69$ |
2024-05-07 | 45,237,621$ | 43.38$ | 16.71$ | 16.53$ |
2024-05-06 | 44,535,500$ | 133.32$ | 16.48$ | 16.71$ |
2024-05-05 | 45,053,147$ | 57.55$ | 16.66$ | 16.48$ |
2024-05-04 | 44,254,841$ | 168.00$ | 16.34$ | 16.66$ |
2024-05-03 | 43,554,448$ | 41.81$ | 16.11$ | 16.34$ |
2024-05-02 | 41,614,735$ | 198.66$ | 15.38$ | 16.11$ |
2024-05-01 | 41,693,607$ | 1,037.77$ | 15.41$ | 15.38$ |
2024-04-30 | 45,311,347$ | 43.48$ | 16.75$ | 15.41$ |
2024-04-29 | 45,949,004$ | 18,196.69$ | 16.99$ | 16.75$ |
2024-04-28 | 46,051,433$ | 334.89$ | 17.04$ | 16.99$ |
2024-04-27 | 44,327,647$ | 6,540.16$ | 16.40$ | 17.04$ |
2024-04-26 | 43,520,234$ | 123.42$ | 16.10$ | 16.40$ |
2024-04-25 | 43,976,843$ | 170.18$ | 16.26$ | 16.10$ |
2024-04-24 | 45,372,892$ | 273.48$ | 16.77$ | 16.26$ |
2024-04-23 | 45,502,541$ | 1,095.11$ | 16.82$ | 16.77$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요