SAIL DAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 44.67$ | 0.00041756$ | N/A |
2024-06-04 | 0.000000000000000000$ | 244.42$ | 0.00044017$ | 0.00041756$ |
2024-06-03 | 0.000000000000000000$ | 0.02048674$ | 0.00044080$ | 0.00044017$ |
2024-06-02 | 0.000000000000000000$ | 41.07$ | 0.00043556$ | 0.00044080$ |
2024-06-01 | 0.000000000000000000$ | 1,122.96$ | 0.00041268$ | 0.00043556$ |
2024-05-31 | 0.000000000000000000$ | 221.55$ | 0.00042566$ | 0.00041268$ |
2024-05-30 | 0.000000000000000000$ | 300.17$ | 0.00044089$ | 0.00042566$ |
2024-05-29 | 0.000000000000000000$ | 11.53$ | 0.00046722$ | 0.00044089$ |
2024-05-28 | 0.000000000000000000$ | 150.39$ | 0.00046633$ | 0.00046722$ |
2024-05-27 | 0.000000000000000000$ | 259.93$ | 0.00046585$ | 0.00046633$ |
2024-05-26 | 0.000000000000000000$ | 275.14$ | 0.00048385$ | 0.00046585$ |
2024-05-25 | 0.000000000000000000$ | 630.80$ | 0.00049686$ | 0.00048385$ |
2024-05-24 | 0.000000000000000000$ | 348.25$ | 0.00053301$ | 0.00049686$ |
2024-05-23 | 0.000000000000000000$ | 22.74$ | 0.00055624$ | 0.00053301$ |
2024-05-22 | 0.000000000000000000$ | 40.32$ | 0.00055288$ | 0.00055624$ |
2024-05-21 | 0.000000000000000000$ | 58.71$ | 0.00055946$ | 0.00055288$ |
2024-05-20 | 0.000000000000000000$ | 65.96$ | 0.00053360$ | 0.00055946$ |
2024-05-19 | 0.000000000000000000$ | 81.05$ | 0.00054951$ | 0.00053360$ |
2024-05-18 | 0.000000000000000000$ | 111.39$ | 0.00055131$ | 0.00054951$ |
2024-05-17 | 0.000000000000000000$ | 159.12$ | 0.00054280$ | 0.00055131$ |
2024-05-16 | 0.000000000000000000$ | 996.43$ | 0.00055398$ | 0.00054280$ |
2024-05-15 | 0.000000000000000000$ | 99.71$ | 0.00054779$ | 0.00055398$ |
2024-05-14 | 0.000000000000000000$ | 114.61$ | 0.00055413$ | 0.00054779$ |
2024-05-13 | 0.000000000000000000$ | 191.65$ | 0.00056400$ | 0.00055413$ |
2024-05-12 | 0.000000000000000000$ | 66.86$ | 0.00057277$ | 0.00056400$ |
2024-05-11 | 0.000000000000000000$ | 316.51$ | 0.00057593$ | 0.00057277$ |
2024-05-10 | 0.000000000000000000$ | 60.06$ | 0.00061779$ | 0.00057593$ |
2024-05-09 | 0.000000000000000000$ | 242.14$ | 0.00061983$ | 0.00061779$ |
2024-05-08 | 0.000000000000000000$ | 90.44$ | 0.00063422$ | 0.00061983$ |
2024-05-07 | 0.000000000000000000$ | 1,043.39$ | 0.00066178$ | 0.00063422$ |
2024-05-06 | 0.000000000000000000$ | 34.49$ | 0.00065260$ | 0.00066178$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요