Saiyan PEPE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 96.30$ | 0.000000411920$ | N/A |
2024-05-15 | 0.000000000000000000$ | 26.23$ | 0.000000387355$ | 0.000000411920$ |
2024-05-14 | 0.000000000000000000$ | 69.72$ | 0.000000395334$ | 0.000000387355$ |
2024-05-13 | 0.000000000000000000$ | 42.62$ | 0.000000401055$ | 0.000000395334$ |
2024-05-12 | 0.000000000000000000$ | 517.59$ | 0.000000406634$ | 0.000000401055$ |
2024-05-11 | 0.000000000000000000$ | 957.51$ | 0.000000416379$ | 0.000000406634$ |
2024-05-10 | 0.000000000000000000$ | 1,913.56$ | 0.000000451607$ | 0.000000416379$ |
2024-05-09 | 0.000000000000000000$ | 1,236.85$ | 0.000000433405$ | 0.000000451607$ |
2024-05-08 | 0.000000000000000000$ | 162.06$ | 0.000000473733$ | 0.000000433405$ |
2024-05-07 | 0.000000000000000000$ | 229.58$ | 0.000000490596$ | 0.000000473733$ |
2024-05-06 | 0.000000000000000000$ | 20.00$ | 0.000000513316$ | 0.000000490596$ |
2024-05-05 | 0.000000000000000000$ | 77.63$ | 0.000000511820$ | 0.000000513316$ |
2024-05-04 | 0.000000000000000000$ | 110.99$ | 0.000000513211$ | 0.000000511820$ |
2024-05-03 | 0.000000000000000000$ | 3,432.81$ | 0.000000504801$ | 0.000000513211$ |
2024-05-02 | 0.000000000000000000$ | 66.24$ | 0.000000399464$ | 0.000000504801$ |
2024-05-01 | 0.000000000000000000$ | 145.76$ | 0.000000384499$ | 0.000000399464$ |
2024-04-30 | 0.000000000000000000$ | 26.35$ | 0.000000409393$ | 0.000000384499$ |
2024-04-29 | 0.000000000000000000$ | 1.97$ | 0.000000422793$ | 0.000000409393$ |
2024-04-28 | 0.000000000000000000$ | 1.024$ | 0.000000409054$ | 0.000000422793$ |
2024-04-27 | 0.000000000000000000$ | 33.68$ | 0.000000409844$ | 0.000000409054$ |
2024-04-26 | 0.000000000000000000$ | 435.43$ | 0.000000428005$ | 0.000000409844$ |
2024-04-25 | 0.000000000000000000$ | 294.06$ | 0.000000422999$ | 0.000000428005$ |
2024-04-24 | 0.000000000000000000$ | 222.45$ | 0.000000445877$ | 0.000000422999$ |
2024-04-23 | 0.000000000000000000$ | 27.32$ | 0.000000461619$ | 0.000000445877$ |
2024-04-22 | 0.000000000000000000$ | 317.43$ | 0.000000443556$ | 0.000000461619$ |
2024-04-21 | 0.000000000000000000$ | 82.79$ | 0.000000465171$ | 0.000000443556$ |
2024-04-20 | 0.000000000000000000$ | 562.03$ | 0.000000424288$ | 0.000000465171$ |
2024-04-19 | 0.000000000000000000$ | 5.01$ | 0.000000442550$ | 0.000000424288$ |
2024-04-18 | 0.000000000000000000$ | 647.16$ | 0.000000438398$ | 0.000000442550$ |
2024-04-17 | 0.000000000000000000$ | 2.83$ | 0.000000475601$ | 0.000000438398$ |
2024-04-16 | 0.000000000000000000$ | 1,615.45$ | 0.000000483193$ | 0.000000475601$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요