SAKURA UNITED PLATFORM USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 63,981$ | 0.222158$ | N/A |
2024-06-15 | 0.000000000000000000$ | 49,644$ | 0.221959$ | 0.222158$ |
2024-06-14 | 0.000000000000000000$ | 48,582$ | 0.221327$ | 0.221959$ |
2024-06-13 | 0.000000000000000000$ | 48,031$ | 0.222454$ | 0.221327$ |
2024-06-12 | 0.000000000000000000$ | 47,927$ | 0.221398$ | 0.222454$ |
2024-06-11 | 0.000000000000000000$ | 50,292$ | 0.222336$ | 0.221398$ |
2024-06-10 | 0.000000000000000000$ | 49,393$ | 0.221493$ | 0.222336$ |
2024-06-09 | 0.000000000000000000$ | 48,422$ | 0.212172$ | 0.221493$ |
2024-06-08 | 0.000000000000000000$ | 50,196$ | 0.220225$ | 0.212172$ |
2024-06-07 | 0.000000000000000000$ | 50,904$ | 0.222906$ | 0.220225$ |
2024-06-06 | 0.000000000000000000$ | 46,794$ | 0.211938$ | 0.222906$ |
2024-06-05 | 0.000000000000000000$ | 1.17$ | 0.250469$ | 0.211938$ |
2024-06-04 | 0.000000000000000000$ | 50,287$ | 0.221699$ | 0.250469$ |
2024-06-03 | 0.000000000000000000$ | 52,951$ | 0.218804$ | 0.221699$ |
2024-06-02 | 0.000000000000000000$ | 52,276$ | 0.218611$ | 0.218804$ |
2024-06-01 | 0.000000000000000000$ | 48,927$ | 0.218081$ | 0.218611$ |
2024-05-31 | 0.000000000000000000$ | 51,925$ | 0.218256$ | 0.218081$ |
2024-05-30 | 0.000000000000000000$ | 48,105$ | 0.216125$ | 0.218256$ |
2024-05-29 | 0.000000000000000000$ | 49,542$ | 0.230402$ | 0.216125$ |
2024-05-28 | 0.000000000000000000$ | 51,102$ | 0.239955$ | 0.230402$ |
2024-05-27 | 0.000000000000000000$ | 49,725$ | 0.246285$ | 0.239955$ |
2024-05-26 | 0.000000000000000000$ | 48,811$ | 0.247770$ | 0.246285$ |
2024-05-25 | 0.000000000000000000$ | 0.119234$ | 0.247904$ | 0.247770$ |
2024-05-24 | 0.000000000000000000$ | 54,324$ | 0.260400$ | 0.247904$ |
2024-05-23 | 0.000000000000000000$ | 52,866$ | 0.263061$ | 0.260400$ |
2024-05-22 | 0.000000000000000000$ | 51,901$ | 0.264983$ | 0.263061$ |
2024-05-21 | 0.000000000000000000$ | 50,972$ | 0.263034$ | 0.264983$ |
2024-05-20 | 0.000000000000000000$ | 48,096$ | 0.262821$ | 0.263034$ |
2024-05-19 | 0.000000000000000000$ | 47,874$ | 0.271086$ | 0.262821$ |
2024-05-18 | 0.000000000000000000$ | 2,597.10$ | 0.260087$ | 0.271086$ |
2024-05-17 | 0.000000000000000000$ | 19,572.54$ | 0.227331$ | 0.260087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요