Sakura USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 427,666$ | 13,979.28$ | 0.00268506$ | N/A |
2024-05-22 | 447,436$ | 14,109.83$ | 0.00281179$ | 0.00268506$ |
2024-05-21 | 449,655$ | 13,980.02$ | 0.00283116$ | 0.00281179$ |
2024-05-20 | 449,755$ | 14,471.36$ | 0.00282297$ | 0.00283116$ |
2024-05-19 | 460,655$ | 13,766.43$ | 0.00289747$ | 0.00282297$ |
2024-05-18 | 460,795$ | 10,289.39$ | 0.00289847$ | 0.00289747$ |
2024-05-17 | 462,677$ | 8,739.52$ | 0.00290999$ | 0.00289847$ |
2024-05-16 | 472,064$ | 14,578.46$ | 0.00296887$ | 0.00290999$ |
2024-05-15 | 453,680$ | 13,602.47$ | 0.00285053$ | 0.00296887$ |
2024-05-14 | 449,234$ | 13,123.66$ | 0.00283326$ | 0.00285053$ |
2024-05-13 | 455,631$ | 13,555.26$ | 0.00286582$ | 0.00283326$ |
2024-05-12 | 455,862$ | 13,645.65$ | 0.00286697$ | 0.00286582$ |
2024-05-11 | 454,325$ | 13,953.83$ | 0.00285374$ | 0.00286697$ |
2024-05-10 | 444,967$ | 13,808.78$ | 0.00280501$ | 0.00285374$ |
2024-05-09 | 446,677$ | 11,124.78$ | 0.00281139$ | 0.00280501$ |
2024-05-08 | 451,833$ | 11,481.15$ | 0.00284055$ | 0.00281139$ |
2024-05-07 | 448,444$ | 13,737.56$ | 0.00282041$ | 0.00284055$ |
2024-05-06 | 447,155$ | 13,114.45$ | 0.00281415$ | 0.00282041$ |
2024-05-05 | 447,333$ | 14,105.58$ | 0.00281374$ | 0.00281415$ |
2024-05-04 | 440,930$ | 14,095.53$ | 0.00277720$ | 0.00281374$ |
2024-05-03 | 466,174$ | 8,164.44$ | 0.00293287$ | 0.00277720$ |
2024-05-02 | 457,196$ | 10,827.07$ | 0.00287877$ | 0.00293287$ |
2024-05-01 | 506,138$ | 7,409.55$ | 0.00318339$ | 0.00287877$ |
2024-04-30 | 525,874$ | 13,927.00$ | 0.00330773$ | 0.00318339$ |
2024-04-29 | 525,941$ | 12,957.49$ | 0.00331723$ | 0.00330773$ |
2024-04-28 | 513,241$ | 13,908.42$ | 0.00322791$ | 0.00331723$ |
2024-04-27 | 513,553$ | 14,084.80$ | 0.00323373$ | 0.00322791$ |
2024-04-26 | 518,454$ | 13,930.57$ | 0.00325808$ | 0.00323373$ |
2024-04-25 | 517,032$ | 13,802.29$ | 0.00325579$ | 0.00325808$ |
2024-04-24 | 522,173$ | 15,051.36$ | 0.00329096$ | 0.00325579$ |
2024-04-23 | 510,705$ | 13,724.46$ | 0.00320682$ | 0.00329096$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요