Salmon USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000$ | 10,441.05$ | 0.987555$ | N/A |
2024-04-28 | 0.000000000000000000$ | 13,443.11$ | 1.011$ | 0.987555$ |
2024-04-27 | 0.000000000000000000$ | 11,483.99$ | 0.990736$ | 1.011$ |
2024-04-26 | 0.000000000000000000$ | 12,660.39$ | 1.055$ | 0.990736$ |
2024-04-25 | 0.000000000000000000$ | 13,660.31$ | 1.054$ | 1.055$ |
2024-04-24 | 0.000000000000000000$ | 13,864.81$ | 1.054$ | 1.054$ |
2024-04-23 | 0.000000000000000000$ | 8,829.53$ | 1.055$ | 1.054$ |
2024-04-22 | 0.000000000000000000$ | 9,423.41$ | 1.053$ | 1.055$ |
2024-04-21 | 0.000000000000000000$ | 13,826.95$ | 1.035$ | 1.053$ |
2024-04-20 | 0.000000000000000000$ | 6,586.50$ | 1.040$ | 1.035$ |
2024-04-19 | 0.000000000000000000$ | 10,178.42$ | 1.063$ | 1.040$ |
2024-04-18 | 0.000000000000000000$ | 10,508.11$ | 1.22$ | 1.063$ |
2024-04-17 | 0.000000000000000000$ | 5,382.34$ | 1.022$ | 1.22$ |
2024-04-16 | 0.000000000000000000$ | 5,487.81$ | 1.069$ | 1.022$ |
2024-04-15 | 0.000000000000000000$ | 7,130.53$ | 1.13$ | 1.069$ |
2024-04-14 | 0.000000000000000000$ | 7,023.08$ | 0.965547$ | 1.13$ |
2024-04-13 | 0.000000000000000000$ | 24,914$ | 1.014$ | 0.965547$ |
2024-04-12 | 0.000000000000000000$ | 4,810.10$ | 1.14$ | 1.014$ |
2024-04-11 | 0.000000000000000000$ | 5,180.74$ | 1.17$ | 1.14$ |
2024-04-10 | 0.000000000000000000$ | 1,586.78$ | 1.20$ | 1.17$ |
2024-04-09 | 0.000000000000000000$ | 3,994.40$ | 1.23$ | 1.20$ |
2024-04-08 | 0.000000000000000000$ | 10,394.71$ | 1.25$ | 1.23$ |
2024-04-07 | 0.000000000000000000$ | 15,312.03$ | 1.23$ | 1.25$ |
2024-04-06 | 0.000000000000000000$ | 15,735.24$ | 1.22$ | 1.23$ |
2024-04-05 | 0.000000000000000000$ | 6,281.74$ | 1.24$ | 1.22$ |
2024-04-04 | 0.000000000000000000$ | 147.00$ | 1.28$ | 1.24$ |
2024-04-03 | 0.000000000000000000$ | 10,334.31$ | 1.24$ | 1.28$ |
2024-04-02 | 0.000000000000000000$ | 3,327.16$ | 1.22$ | 1.24$ |
2024-04-01 | 0.000000000000000000$ | 11,603.29$ | 1.28$ | 1.22$ |
2024-03-31 | 0.000000000000000000$ | 11,446.48$ | 1.25$ | 1.28$ |
2024-03-30 | 0.000000000000000000$ | 8,669.61$ | 1.23$ | 1.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요