SALSA Liquid MultiversX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 10,418.60$ | 42.12$ | N/A |
2024-05-31 | 0.000000000000000000$ | 1,073.77$ | 42.04$ | 42.12$ |
2024-05-30 | 0.000000000000000000$ | 17,741.48$ | 43.09$ | 42.04$ |
2024-05-29 | 0.000000000000000000$ | 27,177$ | 42.72$ | 43.09$ |
2024-05-28 | 0.000000000000000000$ | 4,061.21$ | 43.25$ | 42.72$ |
2024-05-27 | 0.000000000000000000$ | 2,599.90$ | 42.19$ | 43.25$ |
2024-05-26 | 0.000000000000000000$ | 1,151.32$ | 42.51$ | 42.19$ |
2024-05-25 | 0.000000000000000000$ | 7,215.56$ | 41.49$ | 42.51$ |
2024-05-24 | 0.000000000000000000$ | 8,144.24$ | 41.43$ | 41.49$ |
2024-05-23 | 0.000000000000000000$ | 25,887$ | 42.34$ | 41.43$ |
2024-05-22 | 0.000000000000000000$ | 14,071.09$ | 43.80$ | 42.34$ |
2024-05-21 | 0.000000000000000000$ | 37,169$ | 44.14$ | 43.80$ |
2024-05-20 | 0.000000000000000000$ | 10,329.40$ | 41.43$ | 44.14$ |
2024-05-19 | 0.000000000000000000$ | 4,809.97$ | 43.37$ | 41.43$ |
2024-05-18 | 0.000000000000000000$ | 37,218$ | 43.89$ | 43.37$ |
2024-05-17 | 0.000000000000000000$ | 10,604.23$ | 43.13$ | 43.89$ |
2024-05-16 | 0.000000000000000000$ | 4,653.08$ | 43.03$ | 43.13$ |
2024-05-15 | 0.000000000000000000$ | 5,432.32$ | 40.32$ | 43.03$ |
2024-05-14 | 0.000000000000000000$ | 15,492.98$ | 41.31$ | 40.32$ |
2024-05-13 | 0.000000000000000000$ | 2,522.00$ | 41.73$ | 41.31$ |
2024-05-12 | 0.000000000000000000$ | 4,662.32$ | 42.26$ | 41.73$ |
2024-05-11 | 0.000000000000000000$ | 26,967$ | 42.69$ | 42.26$ |
2024-05-10 | 0.000000000000000000$ | 45,331$ | 43.79$ | 42.69$ |
2024-05-09 | 0.000000000000000000$ | 8,037.45$ | 42.70$ | 43.79$ |
2024-05-08 | 0.000000000000000000$ | 33,916$ | 42.01$ | 42.70$ |
2024-05-07 | 0.000000000000000000$ | 8,774.81$ | 42.96$ | 42.01$ |
2024-05-06 | 0.000000000000000000$ | 9,300.90$ | 44.34$ | 42.96$ |
2024-05-05 | 0.000000000000000000$ | 1,379.19$ | 44.43$ | 44.34$ |
2024-05-04 | 0.000000000000000000$ | 3,851.05$ | 44.56$ | 44.43$ |
2024-05-03 | 0.000000000000000000$ | 6,005.25$ | 42.79$ | 44.56$ |
2024-05-02 | 0.000000000000000000$ | 15,665.95$ | 41.36$ | 42.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요