Salvor USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 1,460.00$ | 0.02796849$ | N/A |
2024-05-22 | 0.000000000000000000$ | 4,081.18$ | 0.02962279$ | 0.02796849$ |
2024-05-21 | 0.000000000000000000$ | 2,267.25$ | 0.03162275$ | 0.02962279$ |
2024-05-20 | 0.000000000000000000$ | 3,104.31$ | 0.02932255$ | 0.03162275$ |
2024-05-19 | 0.000000000000000000$ | 5,233.42$ | 0.03400848$ | 0.02932255$ |
2024-05-18 | 0.000000000000000000$ | 1,935.94$ | 0.03680282$ | 0.03400848$ |
2024-05-17 | 0.000000000000000000$ | 2,254.28$ | 0.03563434$ | 0.03680282$ |
2024-05-16 | 0.000000000000000000$ | 9,951.78$ | 0.03772450$ | 0.03563434$ |
2024-05-15 | 0.000000000000000000$ | 52,032$ | 0.02917947$ | 0.03772450$ |
2024-05-14 | 0.000000000000000000$ | 10,319.49$ | 0.04510452$ | 0.02917947$ |
2024-05-13 | 0.000000000000000000$ | 3,622.51$ | 0.04769095$ | 0.04510452$ |
2024-05-12 | 0.000000000000000000$ | 3,870.17$ | 0.051841$ | 0.04769095$ |
2024-05-11 | 0.000000000000000000$ | 7,848.35$ | 0.053480$ | 0.051841$ |
2024-05-10 | 0.000000000000000000$ | 11,931.43$ | 0.056209$ | 0.053480$ |
2024-05-09 | 0.000000000000000000$ | 5,986.59$ | 0.050102$ | 0.056209$ |
2024-05-08 | 0.000000000000000000$ | 3,035.12$ | 0.04857274$ | 0.050102$ |
2024-05-07 | 0.000000000000000000$ | 13,174.00$ | 0.04891904$ | 0.04857274$ |
2024-05-06 | 0.000000000000000000$ | 9,936.03$ | 0.04333565$ | 0.04891904$ |
2024-05-05 | 0.000000000000000000$ | 1,945.45$ | 0.04023100$ | 0.04333565$ |
2024-05-04 | 0.000000000000000000$ | 3,940.38$ | 0.03756466$ | 0.04023100$ |
2024-05-03 | 0.000000000000000000$ | 484.11$ | 0.03240883$ | 0.03756466$ |
2024-05-02 | 0.000000000000000000$ | 54.17$ | 0.03120706$ | 0.03240883$ |
2024-05-01 | 0.000000000000000000$ | 223.52$ | 0.03079238$ | 0.03120706$ |
2024-04-30 | 0.000000000000000000$ | 203.51$ | 0.03253034$ | 0.03079238$ |
2024-04-29 | 0.000000000000000000$ | 774.87$ | 0.03165758$ | 0.03253034$ |
2024-04-28 | 0.000000000000000000$ | 1,426.66$ | 0.03109365$ | 0.03165758$ |
2024-04-27 | 0.000000000000000000$ | 840.98$ | 0.03006531$ | 0.03109365$ |
2024-04-26 | 0.000000000000000000$ | 650.65$ | 0.03103642$ | 0.03006531$ |
2024-04-25 | 0.000000000000000000$ | 60.12$ | 0.03121511$ | 0.03103642$ |
2024-04-24 | 0.000000000000000000$ | 578.55$ | 0.03223049$ | 0.03121511$ |
2024-04-23 | 0.000000000000000000$ | 7,630.00$ | 0.03334382$ | 0.03223049$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요