Samoyedcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 34,076,833$ | 1,563,550$ | 0.00813254$ | N/A |
2024-05-02 | 32,657,752$ | 2,053,752$ | 0.00780412$ | 0.00813254$ |
2024-05-01 | 31,156,480$ | 1,616,145$ | 0.00744757$ | 0.00780412$ |
2024-04-30 | 32,994,495$ | 1,984,173$ | 0.00789041$ | 0.00744757$ |
2024-04-29 | 33,263,020$ | 2,378,695$ | 0.00795532$ | 0.00789041$ |
2024-04-28 | 37,187,203$ | 6,276,582$ | 0.00886481$ | 0.00795532$ |
2024-04-27 | 30,752,971$ | 2,815,755$ | 0.00735873$ | 0.00886481$ |
2024-04-26 | 34,617,950$ | 7,562,922$ | 0.00825514$ | 0.00735873$ |
2024-04-25 | 41,491,474$ | 15,143,048$ | 0.00978265$ | 0.00825514$ |
2024-04-24 | 27,047,067$ | 2,358,458$ | 0.00646262$ | 0.00978265$ |
2024-04-23 | 27,907,946$ | 2,157,747$ | 0.00666326$ | 0.00646262$ |
2024-04-22 | 28,274,640$ | 2,408,178$ | 0.00676091$ | 0.00666326$ |
2024-04-21 | 26,889,321$ | 1,477,039$ | 0.00643763$ | 0.00676091$ |
2024-04-20 | 25,729,555$ | 1,698,203$ | 0.00617188$ | 0.00643763$ |
2024-04-19 | 28,252,164$ | 1,488,942$ | 0.00674586$ | 0.00617188$ |
2024-04-18 | 29,380,930$ | 1,387,960$ | 0.00702864$ | 0.00674586$ |
2024-04-17 | 30,773,301$ | 1,841,343$ | 0.00735856$ | 0.00702864$ |
2024-04-16 | 32,463,950$ | 1,403,087$ | 0.00776291$ | 0.00735856$ |
2024-04-15 | 34,368,241$ | 1,420,602$ | 0.00823009$ | 0.00776291$ |
2024-04-14 | 31,667,010$ | 1,690,785$ | 0.00756398$ | 0.00823009$ |
2024-04-13 | 36,247,781$ | 1,678,791$ | 0.00868029$ | 0.00756398$ |
2024-04-12 | 40,010,957$ | 922,005$ | 0.00956010$ | 0.00868029$ |
2024-04-11 | 42,935,778$ | 1,093,693$ | 0.01027267$ | 0.00956010$ |
2024-04-10 | 44,031,018$ | 1,223,231$ | 0.01053363$ | 0.01027267$ |
2024-04-09 | 48,384,425$ | 1,671,641$ | 0.01155436$ | 0.01053363$ |
2024-04-08 | 45,857,366$ | 1,135,583$ | 0.01098229$ | 0.01155436$ |
2024-04-07 | 45,801,746$ | 2,380,527$ | 0.01099506$ | 0.01098229$ |
2024-04-06 | 48,258,212$ | 1,755,612$ | 0.01149908$ | 0.01099506$ |
2024-04-05 | 47,200,593$ | 976,732$ | 0.01128424$ | 0.01149908$ |
2024-04-04 | 48,463,375$ | 1,591,854$ | 0.01158832$ | 0.01128424$ |
2024-04-03 | 50,662,561$ | 1,769,613$ | 0.01208379$ | 0.01158832$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요