Samsunspor Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 3,709,613$ | 727.84$ | 1.44$ | N/A |
2024-05-04 | 3,270,743$ | 769.39$ | 1.27$ | 1.44$ |
2024-05-03 | 3,052,147$ | 79.42$ | 1.19$ | 1.27$ |
2024-05-02 | 3,248,805$ | 251.90$ | 1.26$ | 1.19$ |
2024-05-01 | 3,492,406$ | 529.56$ | 1.36$ | 1.26$ |
2024-04-30 | 2,904,623$ | 138.77$ | 1.13$ | 1.36$ |
2024-04-29 | 2,920,762$ | 167.92$ | 1.13$ | 1.13$ |
2024-04-28 | 2,906,697$ | 116.31$ | 1.13$ | 1.13$ |
2024-04-27 | 2,900,296$ | 67.57$ | 1.13$ | 1.13$ |
2024-04-26 | 3,087,596$ | 31.20$ | 1.20$ | 1.13$ |
2024-04-25 | 3,173,552$ | 133.11$ | 1.23$ | 1.20$ |
2024-04-24 | 3,181,164$ | 885.64$ | 1.24$ | 1.23$ |
2024-04-23 | 3,333,136$ | 680.29$ | 1.29$ | 1.24$ |
2024-04-22 | 3,252,874$ | 1,497.04$ | 1.26$ | 1.29$ |
2024-04-21 | 3,138,100$ | 4,441.28$ | 1.22$ | 1.26$ |
2024-04-20 | 2,827,502$ | 448.05$ | 1.098$ | 1.22$ |
2024-04-19 | 3,104,486$ | 3.62$ | 1.21$ | 1.098$ |
2024-04-18 | 3,275,940$ | 43.20$ | 1.27$ | 1.21$ |
2024-04-17 | 3,235,155$ | 213.60$ | 1.25$ | 1.27$ |
2024-04-16 | 3,154,839$ | 271.06$ | 1.23$ | 1.25$ |
2024-04-15 | 3,077,874$ | 2,637.55$ | 1.20$ | 1.23$ |
2024-04-14 | 3,033,734$ | 3,261.72$ | 1.18$ | 1.20$ |
2024-04-13 | 2,819,301$ | 1,126.97$ | 1.096$ | 1.18$ |
2024-04-12 | 3,539,484$ | 420.84$ | 1.38$ | 1.096$ |
2024-04-11 | 3,519,091$ | 1,821.14$ | 1.37$ | 1.38$ |
2024-04-10 | 3,407,977$ | 583.58$ | 1.32$ | 1.37$ |
2024-04-09 | 3,544,069$ | 1,568.30$ | 1.38$ | 1.32$ |
2024-04-08 | 3,463,044$ | 1,851.05$ | 1.34$ | 1.38$ |
2024-04-07 | 3,557,234$ | 2,188.43$ | 1.51$ | 1.34$ |
2024-04-06 | 3,687,627$ | 5,091.19$ | 1.43$ | 1.51$ |
2024-04-05 | 4,267,857$ | 5,542.75$ | 1.66$ | 1.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요