Santa Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 236,425$ | 472.90$ | 0.000000001072$ | N/A |
2024-05-07 | 235,104$ | 470.79$ | 0.000000001067$ | 0.000000001072$ |
2024-05-06 | 233,182$ | 8.54$ | 0.000000001059$ | 0.000000001067$ |
2024-05-05 | 231,320$ | 1.17$ | 0.000000001049$ | 0.000000001059$ |
2024-05-04 | 231,891$ | 123.52$ | 0.000000001051$ | 0.000000001049$ |
2024-05-03 | 222,566$ | 2.06$ | 0.000000001011$ | 0.000000001051$ |
2024-05-02 | 224,279$ | 5.06$ | 0.000000001016$ | 0.000000001011$ |
2024-05-01 | 230,841$ | 1.80$ | 0.000000001047$ | 0.000000001016$ |
2024-04-30 | 235,557$ | 61.73$ | 0.000000001067$ | 0.000000001047$ |
2024-04-29 | 244,559$ | 1,759.37$ | 0.000000001110$ | 0.000000001067$ |
2024-04-28 | 242,876$ | 1,747.71$ | 0.000000001103$ | 0.000000001110$ |
2024-04-27 | 250,272$ | 32.78$ | 0.000000001136$ | 0.000000001103$ |
2024-04-26 | 257,098$ | 1.74$ | 0.000000001168$ | 0.000000001136$ |
2024-04-25 | 255,136$ | 798.27$ | 0.000000001158$ | 0.000000001168$ |
2024-04-24 | 260,072$ | 12.05$ | 0.000000001180$ | 0.000000001158$ |
2024-04-23 | 260,337$ | 26.02$ | 0.000000001181$ | 0.000000001180$ |
2024-04-22 | 245,516$ | 2.41$ | 0.000000001119$ | 0.000000001181$ |
2024-04-21 | 244,834$ | 2.39$ | 0.000000001111$ | 0.000000001119$ |
2024-04-20 | 238,700$ | 1.74$ | 0.000000001083$ | 0.000000001111$ |
2024-04-19 | 238,700$ | 1.74$ | 0.000000001083$ | 0.000000001083$ |
2024-04-18 | 230,353$ | 0.507337$ | 0.000000001045$ | 0.000000001083$ |
2024-04-17 | 232,082$ | 23.76$ | 0.000000001053$ | 0.000000001045$ |
2024-04-16 | 237,125$ | 129.28$ | 0.000000001077$ | 0.000000001053$ |
2024-04-15 | 245,815$ | 82.24$ | 0.000000001115$ | 0.000000001077$ |
2024-04-14 | 241,085$ | 19.21$ | 0.000000001087$ | 0.000000001115$ |
2024-04-13 | 256,171$ | 20.94$ | 0.000000001164$ | 0.000000001087$ |
2024-04-12 | 262,657$ | 154.04$ | 0.000000001192$ | 0.000000001164$ |
2024-04-11 | 268,523$ | 1,551.92$ | 0.000000001223$ | 0.000000001192$ |
2024-04-10 | 263,419$ | 47.49$ | 0.000000001195$ | 0.000000001223$ |
2024-04-09 | 266,178$ | 2.47$ | 0.000000001208$ | 0.000000001195$ |
2024-04-08 | 264,048$ | 1,376.99$ | 0.000000001195$ | 0.000000001208$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요