Sapphire USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 848.51$ | 0.00363907$ | N/A |
2024-05-08 | 0.000000000000000000$ | 1,400.39$ | 0.00374130$ | 0.00363907$ |
2024-05-07 | 0.000000000000000000$ | 3,549.32$ | 0.00454584$ | 0.00374130$ |
2024-05-06 | 0.000000000000000000$ | 71.90$ | 0.00394309$ | 0.00454584$ |
2024-05-05 | 0.000000000000000000$ | 87.21$ | 0.00415261$ | 0.00394309$ |
2024-05-04 | 0.000000000000000000$ | 2,028.52$ | 0.00409179$ | 0.00415261$ |
2024-05-03 | 0.000000000000000000$ | 1,711.76$ | 0.00430997$ | 0.00409179$ |
2024-05-02 | 0.000000000000000000$ | 406.20$ | 0.00350931$ | 0.00430997$ |
2024-05-01 | 0.000000000000000000$ | 2,320.01$ | 0.00397005$ | 0.00350931$ |
2024-04-30 | 0.000000000000000000$ | 2,886.47$ | 0.00475515$ | 0.00397005$ |
2024-04-29 | 0.000000000000000000$ | 218.10$ | 0.00382053$ | 0.00475515$ |
2024-04-28 | 0.000000000000000000$ | 401.89$ | 0.00380814$ | 0.00382053$ |
2024-04-27 | 0.000000000000000000$ | 656.53$ | 0.00420968$ | 0.00380814$ |
2024-04-26 | 0.000000000000000000$ | 249.52$ | 0.00465389$ | 0.00420968$ |
2024-04-25 | 0.000000000000000000$ | 1,644.98$ | 0.00418421$ | 0.00465389$ |
2024-04-24 | 0.000000000000000000$ | 387.39$ | 0.00543530$ | 0.00418421$ |
2024-04-23 | 0.000000000000000000$ | 5,039.04$ | 0.00467950$ | 0.00543530$ |
2024-04-22 | 0.000000000000000000$ | 226.34$ | 0.00501276$ | 0.00467950$ |
2024-04-21 | 0.000000000000000000$ | 731.09$ | 0.00517180$ | 0.00501276$ |
2024-04-20 | 0.000000000000000000$ | 497.03$ | 0.00446665$ | 0.00517180$ |
2024-04-19 | 0.000000000000000000$ | 1,685.14$ | 0.00457844$ | 0.00446665$ |
2024-04-18 | 0.000000000000000000$ | 2,823.03$ | 0.00434710$ | 0.00457844$ |
2024-04-17 | 0.000000000000000000$ | 2,597.64$ | 0.00397044$ | 0.00434710$ |
2024-04-16 | 0.000000000000000000$ | 7,160.25$ | 0.00428876$ | 0.00397044$ |
2024-04-15 | 0.000000000000000000$ | 2,905.35$ | 0.00482367$ | 0.00428876$ |
2024-04-14 | 0.000000000000000000$ | 528.09$ | 0.00448676$ | 0.00482367$ |
2024-04-13 | 0.000000000000000000$ | 3,297.42$ | 0.00549044$ | 0.00448676$ |
2024-04-12 | 0.000000000000000000$ | 1,699.98$ | 0.00648030$ | 0.00549044$ |
2024-04-11 | 0.000000000000000000$ | 2,280.60$ | 0.00656254$ | 0.00648030$ |
2024-04-10 | 0.000000000000000000$ | 6,317.47$ | 0.00690722$ | 0.00656254$ |
2024-04-09 | 0.000000000000000000$ | 913.85$ | 0.00608856$ | 0.00690722$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요