Sashimi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 1,165,815$ | 21,135$ | 0.00522316$ | N/A |
2024-05-04 | 1,101,309$ | 22,537$ | 0.00492322$ | 0.00522316$ |
2024-05-03 | 1,101,337$ | 20,942$ | 0.00492146$ | 0.00492322$ |
2024-05-02 | 1,098,426$ | 23,959$ | 0.00491481$ | 0.00492146$ |
2024-05-01 | 1,127,150$ | 22,859$ | 0.00504012$ | 0.00491481$ |
2024-04-30 | 1,173,837$ | 23,630$ | 0.00524490$ | 0.00504012$ |
2024-04-29 | 1,190,606$ | 22,395$ | 0.00532297$ | 0.00524490$ |
2024-04-28 | 1,173,652$ | 23,189$ | 0.00525349$ | 0.00532297$ |
2024-04-27 | 1,156,941$ | 22,234$ | 0.00519081$ | 0.00525349$ |
2024-04-26 | 1,137,248$ | 24,024$ | 0.00508396$ | 0.00519081$ |
2024-04-25 | 1,207,156$ | 21,285$ | 0.00539395$ | 0.00508396$ |
2024-04-24 | 1,248,591$ | 23,168$ | 0.00558418$ | 0.00539395$ |
2024-04-23 | 1,226,211$ | 26,206$ | 0.00546258$ | 0.00558418$ |
2024-04-22 | 1,231,224$ | 43,840$ | 0.00550200$ | 0.00546258$ |
2024-04-21 | 1,170,124$ | 22,595$ | 0.00523277$ | 0.00550200$ |
2024-04-20 | 1,159,920$ | 22,011$ | 0.00518522$ | 0.00523277$ |
2024-04-19 | 1,185,211$ | 20,651$ | 0.00528453$ | 0.00518522$ |
2024-04-18 | 1,142,080$ | 23,869$ | 0.00510203$ | 0.00528453$ |
2024-04-17 | 1,104,131$ | 23,820$ | 0.00493092$ | 0.00510203$ |
2024-04-16 | 1,099,315$ | 20,737$ | 0.00491639$ | 0.00493092$ |
2024-04-15 | 1,109,473$ | 24,250$ | 0.00496172$ | 0.00491639$ |
2024-04-14 | 1,098,376$ | 16,419.55$ | 0.00492066$ | 0.00496172$ |
2024-04-13 | 1,129,234$ | 15,768.98$ | 0.00505814$ | 0.00492066$ |
2024-04-12 | 1,235,720$ | 15,602.80$ | 0.00558820$ | 0.00505814$ |
2024-04-11 | 1,256,734$ | 13,995.28$ | 0.00562875$ | 0.00558820$ |
2024-04-10 | 1,250,073$ | 17,159.09$ | 0.00558584$ | 0.00562875$ |
2024-04-09 | 1,256,580$ | 19,049.99$ | 0.00561438$ | 0.00558584$ |
2024-04-08 | 1,257,261$ | 22,600$ | 0.00561994$ | 0.00561438$ |
2024-04-07 | 1,232,885$ | 18,909.30$ | 0.00551034$ | 0.00561994$ |
2024-04-06 | 1,332,101$ | 19,545.11$ | 0.00595662$ | 0.00551034$ |
2024-04-05 | 1,282,264$ | 19,941.01$ | 0.00573214$ | 0.00595662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요