Satellite Doge-1 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 68.82$ | 0.000000000000131747$ | N/A |
2024-05-28 | 0.000000000000000000$ | 132.80$ | 0.000000000000131697$ | 0.000000000000131747$ |
2024-05-27 | 0.000000000000000000$ | 128.03$ | 0.000000000000137258$ | 0.000000000000131697$ |
2024-05-26 | 0.000000000000000000$ | 320.50$ | 0.000000000000133565$ | 0.000000000000137258$ |
2024-05-25 | 0.000000000000000000$ | 1,152.28$ | 0.000000000000139708$ | 0.000000000000133565$ |
2024-05-24 | 0.000000000000000000$ | 1,393.29$ | 0.000000000000140770$ | 0.000000000000139708$ |
2024-05-23 | 0.000000000000000000$ | 244.15$ | 0.000000000000159665$ | 0.000000000000140770$ |
2024-05-22 | 0.000000000000000000$ | 136.42$ | 0.000000000000139891$ | 0.000000000000159665$ |
2024-05-21 | 0.000000000000000000$ | 700.17$ | 0.000000000000150777$ | 0.000000000000139891$ |
2024-05-20 | 0.000000000000000000$ | 300.59$ | 0.000000000000132448$ | 0.000000000000150777$ |
2024-05-19 | 0.000000000000000000$ | 158.00$ | 0.000000000000134878$ | 0.000000000000132448$ |
2024-05-18 | 0.000000000000000000$ | 144.27$ | 0.000000000000131644$ | 0.000000000000134878$ |
2024-05-17 | 0.000000000000000000$ | 213.33$ | 0.000000000000131918$ | 0.000000000000131644$ |
2024-05-16 | 0.000000000000000000$ | 28.88$ | 0.000000000000149950$ | 0.000000000000131918$ |
2024-05-15 | 0.000000000000000000$ | 448.96$ | 0.000000000000131447$ | 0.000000000000149950$ |
2024-05-14 | 0.000000000000000000$ | 200.65$ | 0.000000000000140579$ | 0.000000000000131447$ |
2024-05-13 | 0.000000000000000000$ | 579.03$ | 0.000000000000145794$ | 0.000000000000140579$ |
2024-05-12 | 0.000000000000000000$ | 102.05$ | 0.000000000000133042$ | 0.000000000000145794$ |
2024-05-11 | 0.000000000000000000$ | 105.94$ | 0.000000000000144120$ | 0.000000000000133042$ |
2024-05-10 | 0.000000000000000000$ | 624.23$ | 0.000000000000141269$ | 0.000000000000144120$ |
2024-05-09 | 0.000000000000000000$ | 142.51$ | 0.000000000000136634$ | 0.000000000000141269$ |
2024-05-08 | 0.000000000000000000$ | 143.57$ | 0.000000000000150862$ | 0.000000000000136634$ |
2024-05-07 | 0.000000000000000000$ | 21.30$ | 0.000000000000145266$ | 0.000000000000150862$ |
2024-05-06 | 0.000000000000000000$ | 103.11$ | 0.000000000000144385$ | 0.000000000000145266$ |
2024-05-05 | 0.000000000000000000$ | 403.62$ | 0.000000000000142530$ | 0.000000000000144385$ |
2024-05-04 | 0.000000000000000000$ | 286.65$ | 0.000000000000155421$ | 0.000000000000142530$ |
2024-05-03 | 0.000000000000000000$ | 126.64$ | 0.000000000000135572$ | 0.000000000000155421$ |
2024-05-02 | 0.000000000000000000$ | 289.43$ | 0.000000000000134343$ | 0.000000000000135572$ |
2024-05-01 | 0.000000000000000000$ | 249.86$ | 0.000000000000159853$ | 0.000000000000134343$ |
2024-04-30 | 0.000000000000000000$ | 297.17$ | 0.000000000000146939$ | 0.000000000000159853$ |
2024-04-29 | 0.000000000000000000$ | 337.42$ | 0.000000000000154477$ | 0.000000000000146939$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요