Sator USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 114,024$ | 514,636$ | 0.00207131$ | N/A |
2024-04-30 | 118,737$ | 518,387$ | 0.00215797$ | 0.00207131$ |
2024-04-29 | 128,891$ | 511,799$ | 0.00234467$ | 0.00215797$ |
2024-04-28 | 127,990$ | 515,108$ | 0.00232773$ | 0.00234467$ |
2024-04-27 | 125,782$ | 517,430$ | 0.00228651$ | 0.00232773$ |
2024-04-26 | 126,624$ | 516,768$ | 0.00230225$ | 0.00228651$ |
2024-04-25 | 128,543$ | 517,113$ | 0.00233559$ | 0.00230225$ |
2024-04-24 | 138,444$ | 526,289$ | 0.00244553$ | 0.00233559$ |
2024-04-23 | 142,960$ | 530,243$ | 0.00259850$ | 0.00244553$ |
2024-04-22 | 160,986$ | 528,887$ | 0.00292558$ | 0.00259850$ |
2024-04-21 | 153,003$ | 526,561$ | 0.00278223$ | 0.00292558$ |
2024-04-20 | 154,601$ | 517,645$ | 0.00281121$ | 0.00278223$ |
2024-04-19 | 171,017$ | 517,236$ | 0.00311205$ | 0.00281121$ |
2024-04-18 | 165,028$ | 507,048$ | 0.00299745$ | 0.00311205$ |
2024-04-17 | 156,365$ | 514,072$ | 0.00291154$ | 0.00299745$ |
2024-04-16 | 168,396$ | 512,808$ | 0.00306159$ | 0.00291154$ |
2024-04-15 | 171,734$ | 523,642$ | 0.00312299$ | 0.00306159$ |
2024-04-14 | 157,890$ | 526,913$ | 0.00287282$ | 0.00312299$ |
2024-04-13 | 165,244$ | 517,906$ | 0.00300294$ | 0.00287282$ |
2024-04-12 | 193,799$ | 537,927$ | 0.00352351$ | 0.00300294$ |
2024-04-11 | 174,315$ | 536,065$ | 0.00314457$ | 0.00352351$ |
2024-04-10 | 168,953$ | 520,305$ | 0.00307012$ | 0.00314457$ |
2024-04-09 | 175,323$ | 520,685$ | 0.00318806$ | 0.00307012$ |
2024-04-08 | 175,284$ | 521,838$ | 0.00318783$ | 0.00318806$ |
2024-04-07 | 170,101$ | 517,954$ | 0.00309199$ | 0.00318783$ |
2024-04-06 | 166,928$ | 517,369$ | 0.00303366$ | 0.00309199$ |
2024-04-05 | 175,350$ | 526,169$ | 0.00318673$ | 0.00303366$ |
2024-04-04 | 193,023$ | 523,707$ | 0.00350603$ | 0.00318673$ |
2024-04-03 | 195,698$ | 518,681$ | 0.00355671$ | 0.00350603$ |
2024-04-02 | 196,680$ | 517,168$ | 0.00357470$ | 0.00355671$ |
2024-04-01 | 198,023$ | 518,778$ | 0.00359859$ | 0.00357470$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요