SATOSHI•NAKAMOTO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 514,182$ | 1.23$ | N/A |
2024-05-20 | 0.000000000000000000$ | 430,403$ | 1.085$ | 1.23$ |
2024-05-19 | 0.000000000000000000$ | 466,218$ | 1.23$ | 1.085$ |
2024-05-18 | 0.000000000000000000$ | 581,756$ | 1.27$ | 1.23$ |
2024-05-17 | 0.000000000000000000$ | 498,228$ | 1.15$ | 1.27$ |
2024-05-16 | 0.000000000000000000$ | 908,622$ | 1.27$ | 1.15$ |
2024-05-15 | 0.000000000000000000$ | 1,180,737$ | 0.929295$ | 1.27$ |
2024-05-14 | 0.000000000000000000$ | 919,225$ | 1.11$ | 0.929295$ |
2024-05-13 | 0.000000000000000000$ | 458,851$ | 1.45$ | 1.11$ |
2024-05-12 | 0.000000000000000000$ | 513,887$ | 1.48$ | 1.45$ |
2024-05-11 | 0.000000000000000000$ | 1,241,564$ | 1.48$ | 1.48$ |
2024-05-10 | 0.000000000000000000$ | 1,199,310$ | 1.64$ | 1.48$ |
2024-05-09 | 0.000000000000000000$ | 2,609,972$ | 1.64$ | 1.64$ |
2024-05-08 | 0.000000000000000000$ | 1,445,201$ | 1.61$ | 1.64$ |
2024-05-07 | 0.000000000000000000$ | 1,752,478$ | 1.71$ | 1.61$ |
2024-05-06 | 0.000000000000000000$ | 2,071,705$ | 1.79$ | 1.71$ |
2024-05-05 | 0.000000000000000000$ | 2,233,215$ | 2.25$ | 1.79$ |
2024-05-04 | 0.000000000000000000$ | 3,549,797$ | 2.51$ | 2.25$ |
2024-05-03 | 0.000000000000000000$ | 1,996,178$ | 2.02$ | 2.51$ |
2024-05-02 | 0.000000000000000000$ | 1,802,621$ | 2.02$ | 2.02$ |
2024-05-01 | 0.000000000000000000$ | 3,040,794$ | 1.88$ | 2.02$ |
2024-04-30 | 0.000000000000000000$ | 3,121,617$ | 2.31$ | 1.88$ |
2024-04-29 | 0.000000000000000000$ | 2,623,232$ | 2.49$ | 2.31$ |
2024-04-28 | 0.000000000000000000$ | 4,494,778$ | 2.81$ | 2.49$ |
2024-04-27 | 0.000000000000000000$ | 5,614,383$ | 2.99$ | 2.81$ |
2024-04-26 | 0.000000000000000000$ | 10,395,577$ | 4.00$ | 2.99$ |
2024-04-25 | 0.000000000000000000$ | 12,184,822$ | 3.80$ | 4.00$ |
2024-04-24 | 0.000000000000000000$ | 15,513,950$ | 3.18$ | 3.80$ |
2024-04-23 | 0.000000000000000000$ | 23,267,896$ | 4.66$ | 3.18$ |
2024-04-22 | 0.000000000000000000$ | 36,147,452$ | 6.42$ | 4.66$ |
2024-04-21 | 0.000000000000000000$ | 36,147,452$ | 6.42$ | 6.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요