SatoshiVM USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 20,839,854$ | 873,717$ | 2.83$ | N/A |
2024-05-14 | 22,632,735$ | 979,321$ | 3.08$ | 2.83$ |
2024-05-13 | 22,326,972$ | 716,756$ | 3.03$ | 3.08$ |
2024-05-12 | 22,311,220$ | 1,014,203$ | 3.05$ | 3.03$ |
2024-05-11 | 22,843,766$ | 865,898$ | 3.11$ | 3.05$ |
2024-05-10 | 23,154,240$ | 1,002,036$ | 3.15$ | 3.11$ |
2024-05-09 | 23,693,752$ | 762,570$ | 3.23$ | 3.15$ |
2024-05-08 | 24,030,286$ | 1,981,958$ | 3.26$ | 3.23$ |
2024-05-07 | 26,613,974$ | 1,053,716$ | 3.62$ | 3.26$ |
2024-05-06 | 27,761,435$ | 832,701$ | 3.78$ | 3.62$ |
2024-05-05 | 28,457,982$ | 1,059,771$ | 3.88$ | 3.78$ |
2024-05-04 | 29,115,197$ | 1,870,372$ | 3.96$ | 3.88$ |
2024-05-03 | 25,883,088$ | 1,148,503$ | 3.52$ | 3.96$ |
2024-05-02 | 24,703,072$ | 2,150,285$ | 3.36$ | 3.52$ |
2024-05-01 | 25,807,208$ | 2,019,091$ | 3.50$ | 3.36$ |
2024-04-30 | 28,236,028$ | 1,239,079$ | 3.84$ | 3.50$ |
2024-04-29 | 28,434,433$ | 988,125$ | 3.87$ | 3.84$ |
2024-04-28 | 28,220,941$ | 1,385,868$ | 3.84$ | 3.87$ |
2024-04-27 | 28,293,387$ | 1,561,377$ | 3.84$ | 3.84$ |
2024-04-26 | 30,160,642$ | 3,908,514$ | 4.10$ | 3.84$ |
2024-04-25 | 31,425,896$ | 3,459,110$ | 4.28$ | 4.10$ |
2024-04-24 | 34,446,223$ | 6,860,914$ | 4.69$ | 4.28$ |
2024-04-23 | 42,465,989$ | 4,784,120$ | 5.77$ | 4.69$ |
2024-04-22 | 38,587,522$ | 3,534,289$ | 5.25$ | 5.77$ |
2024-04-21 | 39,537,147$ | 4,044,994$ | 5.37$ | 5.25$ |
2024-04-20 | 38,428,448$ | 5,342,762$ | 5.24$ | 5.37$ |
2024-04-19 | 39,580,266$ | 5,633,004$ | 5.41$ | 5.24$ |
2024-04-18 | 33,700,137$ | 4,612,719$ | 4.59$ | 5.41$ |
2024-04-17 | 34,430,182$ | 3,959,314$ | 4.69$ | 4.59$ |
2024-04-16 | 35,100,824$ | 4,720,905$ | 4.78$ | 4.69$ |
2024-04-15 | 37,621,277$ | 7,311,252$ | 5.12$ | 4.78$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요