Satozhi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 271.72$ | 0.02944252$ | N/A |
2024-05-05 | 0.000000000000000000$ | 521.13$ | 0.02920078$ | 0.02944252$ |
2024-05-04 | 0.000000000000000000$ | 418.04$ | 0.02952608$ | 0.02920078$ |
2024-05-03 | 0.000000000000000000$ | 170.76$ | 0.02854465$ | 0.02952608$ |
2024-05-02 | 0.000000000000000000$ | 3,921.05$ | 0.02851935$ | 0.02854465$ |
2024-05-01 | 0.000000000000000000$ | 1,795.03$ | 0.03082097$ | 0.02851935$ |
2024-04-30 | 0.000000000000000000$ | 321.82$ | 0.03092345$ | 0.03082097$ |
2024-04-29 | 0.000000000000000000$ | 438.77$ | 0.03127627$ | 0.03092345$ |
2024-04-28 | 0.000000000000000000$ | 2,508.57$ | 0.03105911$ | 0.03127627$ |
2024-04-27 | 0.000000000000000000$ | 7,847.27$ | 0.03258048$ | 0.03105911$ |
2024-04-26 | 0.000000000000000000$ | 274.01$ | 0.03140078$ | 0.03258048$ |
2024-04-25 | 0.000000000000000000$ | 225.38$ | 0.03128633$ | 0.03140078$ |
2024-04-24 | 0.000000000000000000$ | 515.45$ | 0.03127154$ | 0.03128633$ |
2024-04-23 | 0.000000000000000000$ | 449.90$ | 0.03246263$ | 0.03127154$ |
2024-04-22 | 0.000000000000000000$ | 464.02$ | 0.03045032$ | 0.03246263$ |
2024-04-21 | 0.000000000000000000$ | 2,112.89$ | 0.03032102$ | 0.03045032$ |
2024-04-20 | 0.000000000000000000$ | 9,800.56$ | 0.02962630$ | 0.03032102$ |
2024-04-19 | 0.000000000000000000$ | 9,019.47$ | 0.02916550$ | 0.02962630$ |
2024-04-18 | 0.000000000000000000$ | 3,886.40$ | 0.02943971$ | 0.02916550$ |
2024-04-17 | 0.000000000000000000$ | 155.29$ | 0.02834193$ | 0.02943971$ |
2024-04-16 | 0.000000000000000000$ | 381.86$ | 0.02914615$ | 0.02834193$ |
2024-04-15 | 0.000000000000000000$ | 14,166.81$ | 0.03020188$ | 0.02914615$ |
2024-04-14 | 0.000000000000000000$ | 495.74$ | 0.02896228$ | 0.03020188$ |
2024-04-13 | 0.000000000000000000$ | 470.93$ | 0.03087342$ | 0.02896228$ |
2024-04-12 | 0.000000000000000000$ | 353.21$ | 0.03171240$ | 0.03087342$ |
2024-04-11 | 0.000000000000000000$ | 1,106.19$ | 0.03194870$ | 0.03171240$ |
2024-04-10 | 0.000000000000000000$ | 143.87$ | 0.03054562$ | 0.03194870$ |
2024-04-09 | 0.000000000000000000$ | 8,173.33$ | 0.03101437$ | 0.03054562$ |
2024-04-08 | 0.000000000000000000$ | 9,484.78$ | 0.03290812$ | 0.03101437$ |
2024-04-07 | 0.000000000000000000$ | 331.64$ | 0.03128199$ | 0.03290812$ |
2024-04-06 | 0.000000000000000000$ | 634.87$ | 0.03122499$ | 0.03128199$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요