SatsBridge USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 124,649$ | 53,932$ | 0.00057142$ | N/A |
2024-05-14 | 127,819$ | 51,445$ | 0.00058110$ | 0.00057142$ |
2024-05-13 | 127,642$ | 53,307$ | 0.00057769$ | 0.00058110$ |
2024-05-12 | 127,172$ | 52,390$ | 0.00058408$ | 0.00057769$ |
2024-05-11 | 126,844$ | 57,151$ | 0.00057792$ | 0.00058408$ |
2024-05-10 | 116,097$ | 48,757$ | 0.00053010$ | 0.00057792$ |
2024-05-09 | 130,188$ | 58,229$ | 0.00059335$ | 0.00053010$ |
2024-05-08 | 117,070$ | 47,942$ | 0.00052745$ | 0.00059335$ |
2024-05-07 | 120,480$ | 48,013$ | 0.00054524$ | 0.00052745$ |
2024-05-06 | 127,995$ | 51,092$ | 0.00058304$ | 0.00054524$ |
2024-05-05 | 127,344$ | 47,505$ | 0.00058331$ | 0.00058304$ |
2024-05-04 | 144,938$ | 56,553$ | 0.00065933$ | 0.00058331$ |
2024-05-03 | 123,563$ | 52,559$ | 0.00056275$ | 0.00065933$ |
2024-05-02 | 138,291$ | 53,890$ | 0.00063288$ | 0.00056275$ |
2024-05-01 | 124,363$ | 48,713$ | 0.00056651$ | 0.00063288$ |
2024-04-30 | 150,438$ | 62,692$ | 0.00068998$ | 0.00056651$ |
2024-04-29 | 152,516$ | 57,695$ | 0.00069569$ | 0.00068998$ |
2024-04-28 | 153,323$ | 67,142$ | 0.00069959$ | 0.00069569$ |
2024-04-27 | 128,784$ | 47,730$ | 0.00058676$ | 0.00069959$ |
2024-04-26 | 158,950$ | 58,668$ | 0.00072449$ | 0.00058676$ |
2024-04-25 | 156,724$ | 60,891$ | 0.00071920$ | 0.00072449$ |
2024-04-24 | 162,719$ | 59,133$ | 0.00074155$ | 0.00071920$ |
2024-04-23 | 143,359$ | 55,268$ | 0.00065514$ | 0.00074155$ |
2024-04-22 | 160,653$ | 60,030$ | 0.00073119$ | 0.00065514$ |
2024-04-21 | 161,266$ | 62,078$ | 0.00073278$ | 0.00073119$ |
2024-04-20 | 137,861$ | 54,369$ | 0.00062771$ | 0.00073278$ |
2024-04-19 | 156,401$ | 61,903$ | 0.00071090$ | 0.00062771$ |
2024-04-18 | 151,914$ | 52,847$ | 0.00068811$ | 0.00071090$ |
2024-04-17 | 137,115$ | 56,313$ | 0.00062791$ | 0.00068811$ |
2024-04-16 | 138,703$ | 50,149$ | 0.00062706$ | 0.00062791$ |
2024-04-15 | 160,736$ | 58,816$ | 0.00073098$ | 0.00062706$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요