Meat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 16,051.32$ | 0.00000513$ | N/A |
2024-06-07 | 0.000000000000000000$ | 11,234.92$ | 0.00000611$ | 0.00000513$ |
2024-06-06 | 0.000000000000000000$ | 3,526.07$ | 0.00000709$ | 0.00000611$ |
2024-06-05 | 0.000000000000000000$ | 11,767.10$ | 0.00000693$ | 0.00000709$ |
2024-06-04 | 0.000000000000000000$ | 11,945.94$ | 0.00000665$ | 0.00000693$ |
2024-06-03 | 0.000000000000000000$ | 3,797.28$ | 0.00000726$ | 0.00000665$ |
2024-06-02 | 0.000000000000000000$ | 9,372.38$ | 0.00000712$ | 0.00000726$ |
2024-06-01 | 0.000000000000000000$ | 2,467.39$ | 0.00000685$ | 0.00000712$ |
2024-05-31 | 0.000000000000000000$ | 10,239.80$ | 0.00000691$ | 0.00000685$ |
2024-05-30 | 0.000000000000000000$ | 11,266.27$ | 0.00000760$ | 0.00000691$ |
2024-05-29 | 0.000000000000000000$ | 6,593.69$ | 0.00000860$ | 0.00000760$ |
2024-05-28 | 0.000000000000000000$ | 4,243.11$ | 0.00000942$ | 0.00000860$ |
2024-05-27 | 0.000000000000000000$ | 4,022.84$ | 0.00000920$ | 0.00000942$ |
2024-05-26 | 0.000000000000000000$ | 4,125.10$ | 0.00000970$ | 0.00000920$ |
2024-05-25 | 0.000000000000000000$ | 1,836.44$ | 0.00001015$ | 0.00000970$ |
2024-05-24 | 0.000000000000000000$ | 1,082.67$ | 0.00001034$ | 0.00001015$ |
2024-05-23 | 0.000000000000000000$ | 12,558.61$ | 0.00001076$ | 0.00001034$ |
2024-05-22 | 0.000000000000000000$ | 11,590.92$ | 0.00001228$ | 0.00001076$ |
2024-05-21 | 0.000000000000000000$ | 1,058.24$ | 0.00001328$ | 0.00001228$ |
2024-05-20 | 0.000000000000000000$ | 2,631.08$ | 0.00001181$ | 0.00001328$ |
2024-05-19 | 0.000000000000000000$ | 10,598.78$ | 0.00001198$ | 0.00001181$ |
2024-05-18 | 0.000000000000000000$ | 1,261.67$ | 0.00001074$ | 0.00001198$ |
2024-05-17 | 0.000000000000000000$ | 8,153.19$ | 0.00001037$ | 0.00001074$ |
2024-05-16 | 0.000000000000000000$ | 14,368.50$ | 0.00001065$ | 0.00001037$ |
2024-05-15 | 0.000000000000000000$ | 26,853$ | 0.00000869$ | 0.00001065$ |
2024-05-14 | 0.000000000000000000$ | 10,515.55$ | 0.00001089$ | 0.00000869$ |
2024-05-13 | 0.000000000000000000$ | 5,629.42$ | 0.00001282$ | 0.00001089$ |
2024-05-12 | 0.000000000000000000$ | 15,111.72$ | 0.00001253$ | 0.00001282$ |
2024-05-11 | 0.000000000000000000$ | 442.27$ | 0.00001236$ | 0.00001253$ |
2024-05-10 | 0.000000000000000000$ | 4,974.85$ | 0.00001286$ | 0.00001236$ |
2024-05-09 | 0.000000000000000000$ | 1,026.12$ | 0.00001288$ | 0.00001286$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요