Savanna USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 543,593$ | 20,200$ | 0.00288841$ | N/A |
2024-05-03 | 530,948$ | 87,105$ | 0.00282476$ | 0.00288841$ |
2024-05-02 | 526,414$ | 35,751$ | 0.00278851$ | 0.00282476$ |
2024-05-01 | 534,339$ | 35,361$ | 0.00283214$ | 0.00278851$ |
2024-04-30 | 546,469$ | 22,379$ | 0.00291309$ | 0.00283214$ |
2024-04-29 | 567,668$ | 30,777$ | 0.00300704$ | 0.00291309$ |
2024-04-28 | 552,235$ | 30,046$ | 0.00296060$ | 0.00300704$ |
2024-04-27 | 552,152$ | 89,693$ | 0.00293708$ | 0.00296060$ |
2024-04-26 | 558,243$ | 19,268.89$ | 0.00296765$ | 0.00293708$ |
2024-04-25 | 545,890$ | 15,807.05$ | 0.00290911$ | 0.00296765$ |
2024-04-24 | 566,639$ | 14,053.43$ | 0.00301550$ | 0.00290911$ |
2024-04-23 | 592,257$ | 32,191$ | 0.00314341$ | 0.00301550$ |
2024-04-22 | 543,846$ | 11,199.64$ | 0.00289229$ | 0.00314341$ |
2024-04-21 | 545,160$ | 18,639.58$ | 0.00290614$ | 0.00289229$ |
2024-04-20 | 505,887$ | 31,920$ | 0.00266819$ | 0.00290614$ |
2024-04-19 | 514,608$ | 23,927$ | 0.00273467$ | 0.00266819$ |
2024-04-18 | 502,279$ | 15,590.03$ | 0.00266993$ | 0.00273467$ |
2024-04-17 | 508,684$ | 20,602$ | 0.00270489$ | 0.00266993$ |
2024-04-16 | 512,857$ | 16,432.07$ | 0.00273082$ | 0.00270489$ |
2024-04-15 | 527,771$ | 32,738$ | 0.00280825$ | 0.00273082$ |
2024-04-14 | 520,598$ | 55,040$ | 0.00280882$ | 0.00280825$ |
2024-04-13 | 541,835$ | 53,552$ | 0.00288060$ | 0.00280882$ |
2024-04-12 | 569,024$ | 27,236$ | 0.00303831$ | 0.00288060$ |
2024-04-11 | 579,914$ | 29,546$ | 0.00308547$ | 0.00303831$ |
2024-04-10 | 573,301$ | 32,640$ | 0.00304080$ | 0.00308547$ |
2024-04-09 | 572,035$ | 24,691$ | 0.00304269$ | 0.00304080$ |
2024-04-08 | 563,536$ | 53,237$ | 0.00299848$ | 0.00304269$ |
2024-04-07 | 545,343$ | 17,186.88$ | 0.00291202$ | 0.00299848$ |
2024-04-06 | 546,796$ | 21,621$ | 0.00290416$ | 0.00291202$ |
2024-04-05 | 552,339$ | 12,380.07$ | 0.00296627$ | 0.00290416$ |
2024-04-04 | 538,442$ | 60,551$ | 0.00285936$ | 0.00296627$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요