Savings xDAI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 1,669,217$ | 1.090$ | N/A |
2024-05-20 | 0.000000000000000000$ | 236,173$ | 1.076$ | 1.090$ |
2024-05-19 | 0.000000000000000000$ | 145,318$ | 1.078$ | 1.076$ |
2024-05-18 | 0.000000000000000000$ | 900,819$ | 1.079$ | 1.078$ |
2024-05-17 | 0.000000000000000000$ | 779,690$ | 1.077$ | 1.079$ |
2024-05-16 | 0.000000000000000000$ | 1,955,103$ | 1.076$ | 1.077$ |
2024-05-15 | 0.000000000000000000$ | 1,057,419$ | 1.079$ | 1.076$ |
2024-05-14 | 0.000000000000000000$ | 501,897$ | 1.077$ | 1.079$ |
2024-05-13 | 0.000000000000000000$ | 115,033$ | 1.080$ | 1.077$ |
2024-05-12 | 0.000000000000000000$ | 556,163$ | 1.074$ | 1.080$ |
2024-05-11 | 0.000000000000000000$ | 1,006,374$ | 1.076$ | 1.074$ |
2024-05-10 | 0.000000000000000000$ | 3,562,743$ | 1.076$ | 1.076$ |
2024-05-09 | 0.000000000000000000$ | 608,576$ | 1.076$ | 1.076$ |
2024-05-08 | 0.000000000000000000$ | 1,435,706$ | 1.075$ | 1.076$ |
2024-05-07 | 0.000000000000000000$ | 483,170$ | 1.074$ | 1.075$ |
2024-05-06 | 0.000000000000000000$ | 246,930$ | 1.074$ | 1.074$ |
2024-05-05 | 0.000000000000000000$ | 194,293$ | 1.074$ | 1.074$ |
2024-05-04 | 0.000000000000000000$ | 1,056,301$ | 1.070$ | 1.074$ |
2024-05-03 | 0.000000000000000000$ | 1,024,344$ | 1.070$ | 1.070$ |
2024-05-02 | 0.000000000000000000$ | 1,339,009$ | 1.071$ | 1.070$ |
2024-05-01 | 0.000000000000000000$ | 3,436,752$ | 1.071$ | 1.071$ |
2024-04-30 | 0.000000000000000000$ | 1,526,257$ | 1.072$ | 1.071$ |
2024-04-29 | 0.000000000000000000$ | 340,806$ | 1.071$ | 1.072$ |
2024-04-28 | 0.000000000000000000$ | 595,349$ | 1.069$ | 1.071$ |
2024-04-27 | 0.000000000000000000$ | 1,234,832$ | 1.069$ | 1.069$ |
2024-04-26 | 0.000000000000000000$ | 1,131,449$ | 1.069$ | 1.069$ |
2024-04-25 | 0.000000000000000000$ | 1,334,227$ | 1.066$ | 1.069$ |
2024-04-24 | 0.000000000000000000$ | 2,616,269$ | 1.069$ | 1.066$ |
2024-04-23 | 0.000000000000000000$ | 655,421$ | 1.067$ | 1.069$ |
2024-04-22 | 0.000000000000000000$ | 1,054,437$ | 1.066$ | 1.067$ |
2024-04-21 | 0.000000000000000000$ | 837,314$ | 1.069$ | 1.066$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요