Savvy ETH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 40,072$ | 4,188.16$ | N/A |
2024-05-20 | 0.000000000000000000$ | 37,195$ | 3,885.56$ | 4,188.16$ |
2024-05-19 | 0.000000000000000000$ | 37,561$ | 3,926.08$ | 3,885.56$ |
2024-05-18 | 0.000000000000000000$ | 37,609$ | 3,931.09$ | 3,926.08$ |
2024-05-17 | 0.000000000000000000$ | 36,617$ | 3,827.40$ | 3,931.09$ |
2024-05-16 | 0.000000000000000000$ | 37,234$ | 3,891.86$ | 3,827.40$ |
2024-05-15 | 0.000000000000000000$ | 34,554$ | 3,611.72$ | 3,891.86$ |
2024-05-14 | 0.000000000000000000$ | 35,309$ | 3,690.70$ | 3,611.72$ |
2024-05-13 | 0.000000000000000000$ | 34,504$ | 3,606.05$ | 3,690.70$ |
2024-05-12 | 0.000000000000000000$ | 34,161$ | 3,564.08$ | 3,606.05$ |
2024-05-11 | 0.000000000000000000$ | 34,233$ | 3,562.44$ | 3,564.08$ |
2024-05-10 | 0.000000000000000000$ | 35,412$ | 3,700.48$ | 3,562.44$ |
2024-05-09 | 0.000000000000000000$ | 34,364$ | 3,588.73$ | 3,700.48$ |
2024-05-08 | 0.000000000000000000$ | 35,052$ | 3,663.83$ | 3,588.73$ |
2024-05-07 | 0.000000000000000000$ | 35,454$ | 3,705.78$ | 3,663.83$ |
2024-05-06 | 0.000000000000000000$ | 35,946$ | 3,757.31$ | 3,705.78$ |
2024-05-05 | 0.000000000000000000$ | 35,821$ | 3,744.20$ | 3,757.31$ |
2024-05-04 | 0.000000000000000000$ | 35,289$ | 3,688.57$ | 3,744.20$ |
2024-05-03 | 0.000000000000000000$ | 33,188$ | 3,468.99$ | 3,688.57$ |
2024-05-02 | 0.000000000000000000$ | 32,751$ | 3,419.68$ | 3,468.99$ |
2024-05-01 | 0.000000000000000000$ | 34,149$ | 3,569.43$ | 3,419.68$ |
2024-04-30 | 0.000000000000000000$ | 35,809$ | 3,742.98$ | 3,569.43$ |
2024-04-29 | 0.000000000000000000$ | 35,390$ | 3,699.17$ | 3,742.98$ |
2024-04-28 | 0.000000000000000000$ | 35,645$ | 3,722.89$ | 3,699.17$ |
2024-04-27 | 0.000000000000000000$ | 35,803$ | 3,742.29$ | 3,722.89$ |
2024-04-26 | 0.000000000000000000$ | 36,193$ | 3,783.10$ | 3,742.29$ |
2024-04-25 | 0.000000000000000000$ | 36,056$ | 3,768.74$ | 3,783.10$ |
2024-04-24 | 0.000000000000000000$ | 37,261$ | 3,894.67$ | 3,768.74$ |
2024-04-23 | 0.000000000000000000$ | 37,526$ | 3,922.41$ | 3,894.67$ |
2024-04-22 | 0.000000000000000000$ | 36,435$ | 3,808.32$ | 3,922.41$ |
2024-04-21 | 0.000000000000000000$ | 57,695$ | 3,560.96$ | 3,808.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요