SAYVE Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 5.21$ | 0.00103803$ | N/A |
2024-06-07 | 0.000000000000000000$ | 33.96$ | 0.00114473$ | 0.00103803$ |
2024-06-06 | 0.000000000000000000$ | 34.07$ | 0.00114764$ | 0.00114473$ |
2024-06-05 | 0.000000000000000000$ | 34.07$ | 0.00114764$ | 0.00114764$ |
2024-06-02 | 0.000000000000000000$ | 36.67$ | 0.00118778$ | 0.00114764$ |
2024-06-01 | 0.000000000000000000$ | 36.55$ | 0.00118567$ | 0.00118778$ |
2024-05-31 | 0.000000000000000000$ | 76.92$ | 0.00118667$ | 0.00118567$ |
2024-05-30 | 0.000000000000000000$ | 76.92$ | 0.00118667$ | 0.00118667$ |
2024-05-27 | 0.000000000000000000$ | 26.08$ | 0.00116502$ | 0.00118667$ |
2024-05-26 | 0.000000000000000000$ | 26.22$ | 0.00117158$ | 0.00116502$ |
2024-05-25 | 0.000000000000000000$ | 26.25$ | 0.00116604$ | 0.00117158$ |
2024-05-24 | 0.000000000000000000$ | 50.45$ | 0.00114778$ | 0.00116604$ |
2024-05-23 | 0.000000000000000000$ | 55.12$ | 0.00120962$ | 0.00114778$ |
2024-05-22 | 0.000000000000000000$ | 0.973579$ | 0.00116438$ | 0.00120962$ |
2024-05-21 | 0.000000000000000000$ | 0.973579$ | 0.00116438$ | 0.00116438$ |
2024-05-16 | 0.000000000000000000$ | 16.13$ | 0.00115736$ | 0.00116438$ |
2024-05-15 | 0.000000000000000000$ | 15.69$ | 0.00110656$ | 0.00115736$ |
2024-05-14 | 0.000000000000000000$ | 15.69$ | 0.00110656$ | 0.00110656$ |
2024-05-12 | 0.000000000000000000$ | 14.96$ | 0.00115489$ | 0.00110656$ |
2024-05-11 | 0.000000000000000000$ | 15.16$ | 0.00115832$ | 0.00115489$ |
2024-05-10 | 0.000000000000000000$ | 50.30$ | 0.00120604$ | 0.00115832$ |
2024-05-09 | 0.000000000000000000$ | 36.64$ | 0.00128549$ | 0.00120604$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요