Scala USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 648,373$ | 556.10$ | 0.00004809$ | N/A |
2024-05-01 | 641,350$ | 467.56$ | 0.00004761$ | 0.00004809$ |
2024-04-30 | 670,837$ | 447.29$ | 0.00004978$ | 0.00004761$ |
2024-04-29 | 674,055$ | 1,007.45$ | 0.00005006$ | 0.00004978$ |
2024-04-28 | 693,960$ | 829.52$ | 0.00005154$ | 0.00005006$ |
2024-04-27 | 724,451$ | 1,966.07$ | 0.00005380$ | 0.00005154$ |
2024-04-26 | 748,122$ | 1,841.71$ | 0.00005499$ | 0.00005380$ |
2024-04-25 | 702,447$ | 349.84$ | 0.00005214$ | 0.00005499$ |
2024-04-24 | 677,067$ | 1,527.85$ | 0.00005028$ | 0.00005214$ |
2024-04-23 | 717,719$ | 428.03$ | 0.00005328$ | 0.00005028$ |
2024-04-22 | 648,834$ | 2,158.98$ | 0.00004817$ | 0.00005328$ |
2024-04-21 | 718,372$ | 345.25$ | 0.00005340$ | 0.00004817$ |
2024-04-20 | 728,002$ | 954.54$ | 0.00005412$ | 0.00005340$ |
2024-04-19 | 707,769$ | 663.61$ | 0.00005258$ | 0.00005412$ |
2024-04-18 | 695,474$ | 968.17$ | 0.00005164$ | 0.00005258$ |
2024-04-17 | 770,951$ | 2,477.82$ | 0.00005725$ | 0.00005164$ |
2024-04-16 | 629,513$ | 3,930.61$ | 0.00004678$ | 0.00005725$ |
2024-04-15 | 719,865$ | 1,420.50$ | 0.00005349$ | 0.00004678$ |
2024-04-14 | 710,398$ | 1,441.64$ | 0.00005104$ | 0.00005349$ |
2024-04-13 | 795,400$ | 2,964.84$ | 0.00005916$ | 0.00005104$ |
2024-04-12 | 807,019$ | 562.23$ | 0.00005991$ | 0.00005916$ |
2024-04-11 | 797,574$ | 1,091.56$ | 0.00005927$ | 0.00005991$ |
2024-04-10 | 863,896$ | 1,091.72$ | 0.00006412$ | 0.00005927$ |
2024-04-09 | 856,850$ | 947.52$ | 0.00006372$ | 0.00006412$ |
2024-04-08 | 836,857$ | 1,927.93$ | 0.00006221$ | 0.00006372$ |
2024-04-07 | 828,490$ | 774.09$ | 0.00006156$ | 0.00006221$ |
2024-04-06 | 797,970$ | 701.16$ | 0.00005955$ | 0.00006156$ |
2024-04-05 | 812,202$ | 482.48$ | 0.00006042$ | 0.00005955$ |
2024-04-04 | 805,127$ | 2,082.40$ | 0.00005990$ | 0.00006042$ |
2024-04-03 | 838,706$ | 2,740.91$ | 0.00006184$ | 0.00005990$ |
2024-04-02 | 841,505$ | 3,091.80$ | 0.00006262$ | 0.00006184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요