ScapesMania USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 21,571$ | 0.00307686$ | N/A |
2024-05-16 | 0.000000000000000000$ | 22,057$ | 0.00315724$ | 0.00307686$ |
2024-05-15 | 0.000000000000000000$ | 16,980.30$ | 0.00336721$ | 0.00315724$ |
2024-05-14 | 0.000000000000000000$ | 37,682$ | 0.00352844$ | 0.00336721$ |
2024-05-13 | 0.000000000000000000$ | 53,256$ | 0.00375260$ | 0.00352844$ |
2024-05-12 | 0.000000000000000000$ | 11,006.77$ | 0.00385296$ | 0.00375260$ |
2024-05-11 | 0.000000000000000000$ | 9,677.47$ | 0.00380995$ | 0.00385296$ |
2024-05-10 | 0.000000000000000000$ | 19,893.06$ | 0.00385006$ | 0.00380995$ |
2024-05-09 | 0.000000000000000000$ | 8,794.53$ | 0.00376407$ | 0.00385006$ |
2024-05-08 | 0.000000000000000000$ | 6,251.76$ | 0.00393030$ | 0.00376407$ |
2024-05-07 | 0.000000000000000000$ | 50,894$ | 0.00402727$ | 0.00393030$ |
2024-05-06 | 0.000000000000000000$ | 21,391$ | 0.00395547$ | 0.00402727$ |
2024-05-05 | 0.000000000000000000$ | 13,711.63$ | 0.00403176$ | 0.00395547$ |
2024-05-04 | 0.000000000000000000$ | 40,058$ | 0.00434739$ | 0.00403176$ |
2024-05-03 | 0.000000000000000000$ | 40,686$ | 0.00388445$ | 0.00434739$ |
2024-05-02 | 0.000000000000000000$ | 31,564$ | 0.00381512$ | 0.00388445$ |
2024-05-01 | 0.000000000000000000$ | 52,926$ | 0.00396134$ | 0.00381512$ |
2024-04-30 | 0.000000000000000000$ | 29,498$ | 0.00406802$ | 0.00396134$ |
2024-04-29 | 0.000000000000000000$ | 21,788$ | 0.00422928$ | 0.00406802$ |
2024-04-28 | 0.000000000000000000$ | 22,474$ | 0.00435417$ | 0.00422928$ |
2024-04-27 | 0.000000000000000000$ | 26,845$ | 0.00455883$ | 0.00435417$ |
2024-04-26 | 0.000000000000000000$ | 29,997$ | 0.00476946$ | 0.00455883$ |
2024-04-25 | 0.000000000000000000$ | 27,555$ | 0.00470170$ | 0.00476946$ |
2024-04-24 | 0.000000000000000000$ | 35,390$ | 0.00481748$ | 0.00470170$ |
2024-04-23 | 0.000000000000000000$ | 20,797$ | 0.00491631$ | 0.00481748$ |
2024-04-22 | 0.000000000000000000$ | 29,382$ | 0.00506629$ | 0.00491631$ |
2024-04-21 | 0.000000000000000000$ | 40,861$ | 0.00512659$ | 0.00506629$ |
2024-04-20 | 0.000000000000000000$ | 127,707$ | 0.00512338$ | 0.00512659$ |
2024-04-19 | 0.000000000000000000$ | 97,196$ | 0.00474179$ | 0.00512338$ |
2024-04-18 | 0.000000000000000000$ | 123,906$ | 0.00497599$ | 0.00474179$ |
2024-04-17 | 0.000000000000000000$ | 64,755$ | 0.00471799$ | 0.00497599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요