ScareCrow USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000$ | 1.28$ | 0.01877832$ | N/A |
2024-04-26 | 0.000000000000000000$ | 1.28$ | 0.01877832$ | 0.01877832$ |
2024-04-25 | 0.000000000000000000$ | 1.13$ | 0.01895675$ | 0.01877832$ |
2024-04-24 | 0.000000000000000000$ | 1.31$ | 0.01891069$ | 0.01895675$ |
2024-04-23 | 0.000000000000000000$ | 1.31$ | 0.01891069$ | 0.01891069$ |
2024-04-22 | 0.000000000000000000$ | 1.64$ | 0.01894416$ | 0.01891069$ |
2024-04-21 | 0.000000000000000000$ | 6.04$ | 0.01910153$ | 0.01894416$ |
2024-04-20 | 0.000000000000000000$ | 6.04$ | 0.01910153$ | 0.01910153$ |
2024-04-14 | 0.000000000000000000$ | 1.94$ | 0.01833021$ | 0.01910153$ |
2024-04-13 | 0.000000000000000000$ | 1.97$ | 0.01864902$ | 0.01833021$ |
2024-04-12 | 0.000000000000000000$ | 5.09$ | 0.02161670$ | 0.01864902$ |
2024-04-11 | 0.000000000000000000$ | 4.56$ | 0.02332778$ | 0.02161670$ |
2024-04-10 | 0.000000000000000000$ | 2.83$ | 0.02225759$ | 0.02332778$ |
2024-04-09 | 0.000000000000000000$ | 4.23$ | 0.02202421$ | 0.02225759$ |
2024-04-08 | 0.000000000000000000$ | 26.76$ | 0.02081550$ | 0.02202421$ |
2024-04-07 | 0.000000000000000000$ | 7.20$ | 0.02150489$ | 0.02081550$ |
2024-04-06 | 0.000000000000000000$ | 7.18$ | 0.01945540$ | 0.02150489$ |
2024-04-05 | 0.000000000000000000$ | 1.12$ | 0.01999131$ | 0.01945540$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요