ScarQuest USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 3,851,168$ | 58,276$ | 0.00162081$ | N/A |
2024-05-03 | 3,693,820$ | 58,650$ | 0.00155509$ | 0.00162081$ |
2024-05-02 | 3,826,650$ | 55,441$ | 0.00161160$ | 0.00155509$ |
2024-05-01 | 3,897,784$ | 58,035$ | 0.00163928$ | 0.00161160$ |
2024-04-30 | 4,260,171$ | 48,292$ | 0.00179042$ | 0.00163928$ |
2024-04-29 | 4,325,794$ | 58,228$ | 0.00182161$ | 0.00179042$ |
2024-04-28 | 4,234,459$ | 58,710$ | 0.00178385$ | 0.00182161$ |
2024-04-27 | 4,353,394$ | 52,379$ | 0.00183299$ | 0.00178385$ |
2024-04-26 | 4,442,592$ | 51,473$ | 0.00187097$ | 0.00183299$ |
2024-04-25 | 4,429,612$ | 64,432$ | 0.00186132$ | 0.00187097$ |
2024-04-24 | 4,566,215$ | 34,205$ | 0.00192237$ | 0.00186132$ |
2024-04-23 | 4,662,212$ | 44,265$ | 0.00196074$ | 0.00192237$ |
2024-04-22 | 4,391,530$ | 67,963$ | 0.00184899$ | 0.00196074$ |
2024-04-21 | 4,694,904$ | 57,822$ | 0.00197704$ | 0.00184899$ |
2024-04-20 | 4,617,484$ | 92,200$ | 0.00194564$ | 0.00197704$ |
2024-04-19 | 5,027,505$ | 62,344$ | 0.00211851$ | 0.00194564$ |
2024-04-18 | 4,728,645$ | 77,812$ | 0.00199086$ | 0.00211851$ |
2024-04-17 | 5,009,869$ | 76,095$ | 0.00211053$ | 0.00199086$ |
2024-04-16 | 5,354,448$ | 188,643$ | 0.00225597$ | 0.00211053$ |
2024-04-15 | 7,009,986$ | 173,241$ | 0.00290876$ | 0.00225597$ |
2024-04-14 | 6,462,093$ | 181,636$ | 0.00277898$ | 0.00290876$ |
2024-04-13 | 7,603,353$ | 188,776$ | 0.00320963$ | 0.00277898$ |
2024-04-12 | 7,820,969$ | 213,149$ | 0.00329344$ | 0.00320963$ |
2024-04-11 | 7,711,125$ | 206,295$ | 0.00324574$ | 0.00329344$ |
2024-04-10 | 7,532,078$ | 193,183$ | 0.00316144$ | 0.00324574$ |
2024-04-09 | 8,332,881$ | 148,489$ | 0.00350594$ | 0.00316144$ |
2024-04-08 | 8,123,296$ | 208,659$ | 0.00341663$ | 0.00350594$ |
2024-04-07 | 8,208,623$ | 159,792$ | 0.00345520$ | 0.00341663$ |
2024-04-06 | 8,213,983$ | 202,043$ | 0.00345028$ | 0.00345520$ |
2024-04-05 | 8,284,454$ | 51,156$ | 0.00348861$ | 0.00345028$ |
2024-04-04 | 8,106,420$ | 150,576$ | 0.00341364$ | 0.00348861$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요