Scholarship Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 10,946.62$ | 408.88$ | 0.00064642$ | N/A |
2024-05-09 | 11,007.56$ | 442.85$ | 0.00064956$ | 0.00064642$ |
2024-05-08 | 11,013.95$ | 475.95$ | 0.00064985$ | 0.00064956$ |
2024-05-07 | 11,016.36$ | 471.95$ | 0.00064994$ | 0.00064985$ |
2024-05-06 | 11,010.98$ | 440.66$ | 0.00065005$ | 0.00064994$ |
2024-05-05 | 11,019.82$ | 501.14$ | 0.00064987$ | 0.00065005$ |
2024-05-04 | 11,022.31$ | 515.99$ | 0.00065047$ | 0.00064987$ |
2024-05-03 | 11,018.41$ | 501.03$ | 0.00064992$ | 0.00065047$ |
2024-05-02 | 11,001.27$ | 485.91$ | 0.00064910$ | 0.00064992$ |
2024-05-01 | 11,138.38$ | 506.45$ | 0.00065724$ | 0.00064910$ |
2024-04-30 | 11,019.78$ | 458.56$ | 0.00064958$ | 0.00065724$ |
2024-04-29 | 11,015.35$ | 516.54$ | 0.00064927$ | 0.00064958$ |
2024-04-28 | 11,009.64$ | 537.34$ | 0.00064950$ | 0.00064927$ |
2024-04-27 | 11,012.10$ | 442.87$ | 0.00064949$ | 0.00064950$ |
2024-04-26 | 11,023.78$ | 467.93$ | 0.00064996$ | 0.00064949$ |
2024-04-25 | 11,019.30$ | 468.10$ | 0.00064973$ | 0.00064996$ |
2024-04-24 | 11,023.81$ | 500.53$ | 0.00065004$ | 0.00064973$ |
2024-04-23 | 11,018.65$ | 553.94$ | 0.00065031$ | 0.00065004$ |
2024-04-22 | 11,013.78$ | 466.32$ | 0.00064984$ | 0.00065031$ |
2024-04-21 | 11,019.76$ | 496.49$ | 0.00064937$ | 0.00064984$ |
2024-04-20 | 11,016.30$ | 450.95$ | 0.00065014$ | 0.00064937$ |
2024-04-19 | 11,021.83$ | 471.30$ | 0.00065025$ | 0.00065014$ |
2024-04-18 | 11,016.52$ | 422.69$ | 0.00065000$ | 0.00065025$ |
2024-04-17 | 11,024.28$ | 510.55$ | 0.00065028$ | 0.00065000$ |
2024-04-16 | 11,017.58$ | 481.11$ | 0.00065006$ | 0.00065028$ |
2024-04-15 | 11,018.80$ | 528.97$ | 0.00065013$ | 0.00065006$ |
2024-04-14 | 11,036.07$ | 448.78$ | 0.00065051$ | 0.00065013$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요