Scottish USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 316,228$ | 15,215.39$ | 0.00006387$ | N/A |
2024-06-15 | 309,767$ | 25,167$ | 0.00006249$ | 0.00006387$ |
2024-06-14 | 324,597$ | 5,018.66$ | 0.00006551$ | 0.00006249$ |
2024-06-13 | 344,733$ | 24,265$ | 0.00006956$ | 0.00006551$ |
2024-06-12 | 332,724$ | 18,661.98$ | 0.00006711$ | 0.00006956$ |
2024-06-11 | 367,348$ | 13,572.44$ | 0.00007410$ | 0.00006711$ |
2024-06-10 | 373,671$ | 34,028$ | 0.00007542$ | 0.00007410$ |
2024-06-09 | 362,094$ | 11,827.28$ | 0.00007306$ | 0.00007542$ |
2024-06-08 | 384,140$ | 23,011$ | 0.00007752$ | 0.00007306$ |
2024-06-07 | 406,795$ | 20,130$ | 0.00008208$ | 0.00007752$ |
2024-06-06 | 421,888$ | 28,099$ | 0.00008512$ | 0.00008208$ |
2024-06-05 | 431,854$ | 46,476$ | 0.00008716$ | 0.00008512$ |
2024-06-04 | 426,323$ | 81,616$ | 0.00008602$ | 0.00008716$ |
2024-06-03 | 448,898$ | 61,058$ | 0.00009058$ | 0.00008602$ |
2024-06-02 | 466,405$ | 57,790$ | 0.00009411$ | 0.00009058$ |
2024-06-01 | 464,308$ | 445,060$ | 0.00009369$ | 0.00009411$ |
2024-05-31 | 452,625$ | 647,046$ | 0.00009147$ | 0.00009369$ |
2024-05-30 | 525,294$ | 297,039$ | 0.00010600$ | 0.00009147$ |
2024-05-29 | 534,888$ | 391,261$ | 0.00010793$ | 0.00010600$ |
2024-05-28 | 905,861$ | 809,728$ | 0.00011381$ | 0.00010793$ |
2024-05-27 | 941,174$ | 50,886$ | 0.00011841$ | 0.00011381$ |
2024-05-26 | 980,598$ | 19,611.42$ | 0.00012325$ | 0.00011841$ |
2024-05-25 | 1,010,682$ | 214,951$ | 0.00012704$ | 0.00012325$ |
2024-05-24 | 905,178$ | 229,900$ | 0.00011371$ | 0.00012704$ |
2024-05-23 | 1,103,365$ | 67,598$ | 0.00013879$ | 0.00011371$ |
2024-05-22 | 1,162,632$ | 344,664$ | 0.00014622$ | 0.00013879$ |
2024-05-21 | 0.000000000000000000$ | 14,698.35$ | 0.00015783$ | 0.00014622$ |
2024-05-20 | 0.000000000000000000$ | 79,109$ | 0.00015124$ | 0.00015783$ |
2024-05-19 | 0.000000000000000000$ | 245,850$ | 0.00015704$ | 0.00015124$ |
2024-05-18 | 0.000000000000000000$ | 108,965$ | 0.00016055$ | 0.00015704$ |
2024-05-17 | 0.000000000000000000$ | 223,297$ | 0.00016015$ | 0.00016055$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요