Scratch Meme Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 5,679.24$ | 0.000000000029000$ | N/A |
2024-05-16 | 0.000000000000000000$ | 3,724.19$ | 0.000000000045033$ | 0.000000000029000$ |
2024-05-15 | 0.000000000000000000$ | 904.33$ | 0.000000000018992$ | 0.000000000045033$ |
2024-05-14 | 0.000000000000000000$ | 4,568.33$ | 0.000000000016001$ | 0.000000000018992$ |
2024-05-13 | 0.000000000000000000$ | 6,561.42$ | 0.000000000020988$ | 0.000000000016001$ |
2024-05-12 | 0.000000000000000000$ | 205.42$ | 0.000000000021996$ | 0.000000000020988$ |
2024-05-11 | 0.000000000000000000$ | 4,909.83$ | 0.000000000038987$ | 0.000000000021996$ |
2024-05-10 | 0.000000000000000000$ | 7,535.20$ | 0.000000000033024$ | 0.000000000038987$ |
2024-05-09 | 0.000000000000000000$ | 8,172.07$ | 0.000000000035992$ | 0.000000000033024$ |
2024-05-08 | 0.000000000000000000$ | 7,871.89$ | 0.000000000034998$ | 0.000000000035992$ |
2024-05-07 | 0.000000000000000000$ | 8,204.56$ | 0.000000000036025$ | 0.000000000034998$ |
2024-05-06 | 0.000000000000000000$ | 8,925.39$ | 0.000000000039007$ | 0.000000000036025$ |
2024-05-05 | 0.000000000000000000$ | 8,037.53$ | 0.000000000035008$ | 0.000000000039007$ |
2024-05-04 | 0.000000000000000000$ | 10,036.38$ | 0.000000000044018$ | 0.000000000035008$ |
2024-05-03 | 0.000000000000000000$ | 5,235.89$ | 0.000000000044998$ | 0.000000000044018$ |
2024-05-02 | 0.000000000000000000$ | 445.14$ | 0.000000000045943$ | 0.000000000044998$ |
2024-05-01 | 0.000000000000000000$ | 1,131.19$ | 0.000000000045949$ | 0.000000000045943$ |
2024-04-30 | 0.000000000000000000$ | 1,966.19$ | 0.000000000047966$ | 0.000000000045949$ |
2024-04-29 | 0.000000000000000000$ | 2,621.52$ | 0.000000000043971$ | 0.000000000047966$ |
2024-04-28 | 0.000000000000000000$ | 2,531.46$ | 0.000000000051968$ | 0.000000000043971$ |
2024-04-27 | 0.000000000000000000$ | 735.23$ | 0.000000000052996$ | 0.000000000051968$ |
2024-04-26 | 0.000000000000000000$ | 1,484.56$ | 0.000000000101005$ | 0.000000000052996$ |
2024-04-25 | 0.000000000000000000$ | 5,698.83$ | 0.000000000059980$ | 0.000000000101005$ |
2024-04-24 | 0.000000000000000000$ | 6,253.40$ | 0.000000000058015$ | 0.000000000059980$ |
2024-04-23 | 0.000000000000000000$ | 6,719.58$ | 0.000000000062033$ | 0.000000000058015$ |
2024-04-22 | 0.000000000000000000$ | 6,390.60$ | 0.000000000059002$ | 0.000000000062033$ |
2024-04-21 | 0.000000000000000000$ | 6,490.81$ | 0.000000000060039$ | 0.000000000059002$ |
2024-04-20 | 0.000000000000000000$ | 6,208.26$ | 0.000000000061100$ | 0.000000000060039$ |
2024-04-19 | 0.000000000000000000$ | 4,797.68$ | 0.000000000062060$ | 0.000000000061100$ |
2024-04-18 | 0.000000000000000000$ | 6,710.56$ | 0.000000000061962$ | 0.000000000062060$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요