Scream USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 351,557$ | 3,373.84$ | 0.806171$ | N/A |
2024-04-27 | 353,231$ | 4,868.56$ | 0.810548$ | 0.806171$ |
2024-04-26 | 376,219$ | 5,959.83$ | 0.865841$ | 0.810548$ |
2024-04-25 | 363,056$ | 657.79$ | 0.833182$ | 0.865841$ |
2024-04-24 | 369,762$ | 3,160.20$ | 0.850076$ | 0.833182$ |
2024-04-23 | 386,838$ | 5,226.98$ | 0.887855$ | 0.850076$ |
2024-04-22 | 381,917$ | 692.68$ | 0.876298$ | 0.887855$ |
2024-04-21 | 389,541$ | 3,270.84$ | 0.893758$ | 0.876298$ |
2024-04-20 | 354,634$ | 1,443.38$ | 0.814610$ | 0.893758$ |
2024-04-19 | 349,431$ | 3,152.16$ | 0.803177$ | 0.814610$ |
2024-04-18 | 342,408$ | 8,919.29$ | 0.785733$ | 0.803177$ |
2024-04-17 | 350,682$ | 6,530.36$ | 0.805598$ | 0.785733$ |
2024-04-16 | 328,651$ | 23,025$ | 0.754624$ | 0.805598$ |
2024-04-15 | 332,872$ | 10,606.18$ | 0.764684$ | 0.754624$ |
2024-04-14 | 324,757$ | 8,569.14$ | 0.746901$ | 0.764684$ |
2024-04-13 | 359,402$ | 25,193$ | 0.825269$ | 0.746901$ |
2024-04-12 | 416,868$ | 40,639$ | 0.958220$ | 0.825269$ |
2024-04-11 | 485,172$ | 8,305.47$ | 1.11$ | 0.958220$ |
2024-04-10 | 499,774$ | 10,325.42$ | 1.16$ | 1.11$ |
2024-04-09 | 453,033$ | 42,737$ | 1.045$ | 1.16$ |
2024-04-08 | 407,935$ | 4,958.42$ | 0.935493$ | 1.045$ |
2024-04-07 | 400,333$ | 11,025.33$ | 0.920829$ | 0.935493$ |
2024-04-06 | 359,992$ | 2,130.51$ | 0.826991$ | 0.920829$ |
2024-04-05 | 383,293$ | 2,884.16$ | 0.882609$ | 0.826991$ |
2024-04-04 | 368,864$ | 16,885.41$ | 0.846467$ | 0.882609$ |
2024-04-03 | 407,792$ | 7,817.59$ | 0.935313$ | 0.846467$ |
2024-04-02 | 444,808$ | 5,008.25$ | 1.019$ | 0.935313$ |
2024-04-01 | 471,290$ | 5,220.72$ | 1.083$ | 1.019$ |
2024-03-31 | 441,370$ | 12,285.04$ | 1.015$ | 1.083$ |
2024-03-30 | 463,070$ | 17,157.28$ | 1.064$ | 1.015$ |
2024-03-29 | 503,297$ | 19,457.12$ | 1.16$ | 1.064$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요