sealwifhat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 121,264$ | 0.00098162$ | N/A |
2024-06-05 | 0.000000000000000000$ | 114,222$ | 0.00087384$ | 0.00098162$ |
2024-06-04 | 0.000000000000000000$ | 167,282$ | 0.00082958$ | 0.00087384$ |
2024-06-03 | 0.000000000000000000$ | 77,220$ | 0.00076012$ | 0.00082958$ |
2024-06-02 | 0.000000000000000000$ | 108,571$ | 0.00076993$ | 0.00076012$ |
2024-06-01 | 0.000000000000000000$ | 139,603$ | 0.00081499$ | 0.00076993$ |
2024-05-31 | 0.000000000000000000$ | 48,664$ | 0.00095914$ | 0.00081499$ |
2024-05-30 | 0.000000000000000000$ | 28,596$ | 0.00103189$ | 0.00095914$ |
2024-05-29 | 0.000000000000000000$ | 48,124$ | 0.00112096$ | 0.00103189$ |
2024-05-28 | 0.000000000000000000$ | 29,396$ | 0.00119914$ | 0.00112096$ |
2024-05-27 | 0.000000000000000000$ | 27,968$ | 0.00117798$ | 0.00119914$ |
2024-05-26 | 0.000000000000000000$ | 51,454$ | 0.00121826$ | 0.00117798$ |
2024-05-25 | 0.000000000000000000$ | 37,457$ | 0.00103472$ | 0.00121826$ |
2024-05-24 | 0.000000000000000000$ | 40,906$ | 0.00115731$ | 0.00103472$ |
2024-05-23 | 0.000000000000000000$ | 58,203$ | 0.00132204$ | 0.00115731$ |
2024-05-22 | 0.000000000000000000$ | 70,300$ | 0.00148514$ | 0.00132204$ |
2024-05-21 | 0.000000000000000000$ | 133,596$ | 0.00164682$ | 0.00148514$ |
2024-05-20 | 0.000000000000000000$ | 60,316$ | 0.00158311$ | 0.00164682$ |
2024-05-19 | 0.000000000000000000$ | 136,778$ | 0.00160382$ | 0.00158311$ |
2024-05-18 | 0.000000000000000000$ | 165,998$ | 0.00177571$ | 0.00160382$ |
2024-05-17 | 0.000000000000000000$ | 180,071$ | 0.00165652$ | 0.00177571$ |
2024-05-16 | 0.000000000000000000$ | 70,650$ | 0.00125877$ | 0.00165652$ |
2024-05-15 | 0.000000000000000000$ | 71,571$ | 0.00113761$ | 0.00125877$ |
2024-05-14 | 0.000000000000000000$ | 258,493$ | 0.00139329$ | 0.00113761$ |
2024-05-13 | 0.000000000000000000$ | 23,480$ | 0.00073620$ | 0.00139329$ |
2024-05-12 | 0.000000000000000000$ | 47,740$ | 0.00077363$ | 0.00073620$ |
2024-05-11 | 0.000000000000000000$ | 52,277$ | 0.00086033$ | 0.00077363$ |
2024-05-10 | 0.000000000000000000$ | 90,452$ | 0.00090774$ | 0.00086033$ |
2024-05-09 | 0.000000000000000000$ | 50,027$ | 0.00076647$ | 0.00090774$ |
2024-05-08 | 0.000000000000000000$ | 46,712$ | 0.00076982$ | 0.00076647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요