Secret (ERC20) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 20.56$ | 0.446129$ | N/A |
2024-04-29 | 0.000000000000000000$ | 99.54$ | 0.492835$ | 0.446129$ |
2024-04-28 | 0.000000000000000000$ | 99.54$ | 0.492835$ | 0.492835$ |
2024-04-25 | 0.000000000000000000$ | 146.34$ | 0.482439$ | 0.492835$ |
2024-04-24 | 0.000000000000000000$ | 145.65$ | 0.480155$ | 0.482439$ |
2024-04-23 | 0.000000000000000000$ | 145.65$ | 0.480155$ | 0.480155$ |
2024-04-22 | 0.000000000000000000$ | 296.10$ | 0.476301$ | 0.480155$ |
2024-04-21 | 0.000000000000000000$ | 293.62$ | 0.472307$ | 0.476301$ |
2024-04-20 | 0.000000000000000000$ | 3,810.03$ | 0.463953$ | 0.472307$ |
2024-04-19 | 0.000000000000000000$ | 246.56$ | 0.468208$ | 0.463953$ |
2024-04-18 | 0.000000000000000000$ | 246.56$ | 0.468208$ | 0.468208$ |
2024-04-17 | 0.000000000000000000$ | 217.96$ | 0.468659$ | 0.468208$ |
2024-04-16 | 0.000000000000000000$ | 220.83$ | 0.474814$ | 0.468659$ |
2024-04-15 | 0.000000000000000000$ | 15,594.41$ | 0.496581$ | 0.474814$ |
2024-04-14 | 0.000000000000000000$ | 15,594.41$ | 0.496581$ | 0.496581$ |
2024-04-13 | 0.000000000000000000$ | 27.69$ | 0.553864$ | 0.496581$ |
2024-04-12 | 0.000000000000000000$ | 27.69$ | 0.553864$ | 0.553864$ |
2024-04-10 | 0.000000000000000000$ | 9,382.18$ | 0.537538$ | 0.553864$ |
2024-04-09 | 0.000000000000000000$ | 16,331.99$ | 0.559231$ | 0.537538$ |
2024-04-08 | 0.000000000000000000$ | 639.08$ | 0.514675$ | 0.559231$ |
2024-04-07 | 0.000000000000000000$ | 639.08$ | 0.514675$ | 0.514675$ |
2024-04-05 | 0.000000000000000000$ | 413.43$ | 0.498134$ | 0.514675$ |
2024-04-04 | 0.000000000000000000$ | 421.23$ | 0.507528$ | 0.498134$ |
2024-04-03 | 0.000000000000000000$ | 421.23$ | 0.507528$ | 0.507528$ |
2024-04-02 | 0.000000000000000000$ | 738.08$ | 0.545834$ | 0.507528$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요