Secret USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 107,201,726$ | 2,784,391$ | 0.394067$ | N/A |
2024-05-07 | 107,177,953$ | 2,584,036$ | 0.394899$ | 0.394067$ |
2024-05-06 | 110,409,628$ | 4,551,169$ | 0.407109$ | 0.394899$ |
2024-05-05 | 111,602,444$ | 3,801,214$ | 0.411429$ | 0.407109$ |
2024-05-04 | 111,496,128$ | 4,875,352$ | 0.409604$ | 0.411429$ |
2024-05-03 | 107,750,198$ | 3,118,674$ | 0.398283$ | 0.409604$ |
2024-05-02 | 103,032,529$ | 3,211,952$ | 0.378837$ | 0.398283$ |
2024-05-01 | 102,948,135$ | 3,121,818$ | 0.378136$ | 0.378837$ |
2024-04-30 | 110,297,022$ | 1,910,513$ | 0.406318$ | 0.378136$ |
2024-04-29 | 111,282,950$ | 2,068,412$ | 0.409655$ | 0.406318$ |
2024-04-28 | 112,640,586$ | 2,144,057$ | 0.414865$ | 0.409655$ |
2024-04-27 | 112,264,976$ | 3,016,538$ | 0.413980$ | 0.414865$ |
2024-04-26 | 119,134,653$ | 2,445,177$ | 0.439257$ | 0.413980$ |
2024-04-25 | 121,583,161$ | 2,479,557$ | 0.448384$ | 0.439257$ |
2024-04-24 | 128,576,627$ | 2,412,144$ | 0.474306$ | 0.448384$ |
2024-04-23 | 128,249,800$ | 2,264,405$ | 0.472333$ | 0.474306$ |
2024-04-22 | 126,041,657$ | 2,137,267$ | 0.463837$ | 0.472333$ |
2024-04-21 | 128,600,083$ | 2,621,724$ | 0.474086$ | 0.463837$ |
2024-04-20 | 120,046,992$ | 4,099,787$ | 0.442391$ | 0.474086$ |
2024-04-19 | 114,950,635$ | 4,366,963$ | 0.423130$ | 0.442391$ |
2024-04-18 | 111,068,133$ | 3,323,265$ | 0.408950$ | 0.423130$ |
2024-04-17 | 113,181,322$ | 3,378,401$ | 0.416686$ | 0.408950$ |
2024-04-16 | 111,356,783$ | 4,244,691$ | 0.411650$ | 0.416686$ |
2024-04-15 | 121,823,079$ | 4,137,240$ | 0.448347$ | 0.411650$ |
2024-04-14 | 116,051,234$ | 8,842,850$ | 0.427187$ | 0.448347$ |
2024-04-13 | 131,447,760$ | 5,212,989$ | 0.484977$ | 0.427187$ |
2024-04-12 | 153,490,215$ | 3,578,140$ | 0.565598$ | 0.484977$ |
2024-04-11 | 159,452,435$ | 3,933,813$ | 0.588276$ | 0.565598$ |
2024-04-10 | 162,480,090$ | 3,830,682$ | 0.597550$ | 0.588276$ |
2024-04-09 | 169,283,593$ | 7,145,290$ | 0.624008$ | 0.597550$ |
2024-04-08 | 162,761,089$ | 3,279,303$ | 0.601079$ | 0.624008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요