| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-03-21 | 135,546,994$ | 1,651,905$ | 0.679161$ | N/A |
| 2023-03-20 | 140,185,245$ | 1,718,726$ | 0.700890$ | 0.679161$ |
| 2023-03-19 | 138,209,982$ | 2,083,186$ | 0.693236$ | 0.700890$ |
| 2023-03-18 | 143,815,513$ | 2,100,340$ | 0.722187$ | 0.693236$ |
| 2023-03-17 | 139,970,936$ | 1,603,036$ | 0.702777$ | 0.722187$ |
| 2023-03-16 | 132,903,580$ | 2,555,291$ | 0.668447$ | 0.702777$ |
| 2023-03-15 | 139,041,243$ | 3,291,798$ | 0.700473$ | 0.668447$ |
| 2023-03-14 | 136,313,135$ | 2,898,582$ | 0.686007$ | 0.700473$ |
| 2023-03-13 | 130,024,533$ | 1,847,515$ | 0.656967$ | 0.686007$ |
| 2023-03-12 | 122,342,131$ | 3,051,751$ | 0.617532$ | 0.656967$ |
| 2023-03-11 | 122,991,437$ | 3,425,983$ | 0.620730$ | 0.617532$ |
| 2023-03-10 | 128,316,776$ | 2,769,325$ | 0.648544$ | 0.620730$ |
| 2023-03-09 | 134,888,823$ | 2,042,397$ | 0.680810$ | 0.648544$ |
| 2023-03-08 | 142,997,514$ | 2,545,876$ | 0.724314$ | 0.680810$ |
| 2023-03-07 | 147,970,203$ | 2,144,233$ | 0.746083$ | 0.724314$ |
| 2023-03-06 | 151,017,575$ | 2,153,594$ | 0.764028$ | 0.746083$ |
| 2023-03-05 | 146,631,966$ | 2,059,820$ | 0.743304$ | 0.764028$ |
| 2023-03-04 | 154,722,781$ | 2,483,413$ | 0.785188$ | 0.743304$ |
| 2023-03-03 | 167,163,986$ | 3,947,301$ | 0.846378$ | 0.785188$ |
| 2023-03-02 | 171,543,703$ | 5,447,325$ | 0.869140$ | 0.846378$ |
| 2023-03-01 | 163,309,166$ | 5,492,110$ | 0.827179$ | 0.869140$ |
| 2023-02-28 | 169,543,391$ | 9,231,052$ | 0.858675$ | 0.827179$ |
| 2023-02-27 | 171,070,842$ | 7,621,056$ | 0.864236$ | 0.858675$ |
| 2023-02-26 | 160,646,647$ | 6,557,484$ | 0.814306$ | 0.864236$ |
| 2023-02-25 | 155,358,808$ | 4,045,699$ | 0.789286$ | 0.814306$ |
| 2023-02-24 | 159,748,940$ | 15,973,761$ | 0.813694$ | 0.789286$ |
| 2023-02-23 | 162,336,426$ | 33,238,088$ | 0.827476$ | 0.813694$ |
| 2023-02-22 | 159,643,733$ | 4,946,684$ | 0.813295$ | 0.827476$ |
| 2023-02-21 | 166,481,631$ | 5,794,209$ | 0.847799$ | 0.813295$ |
| 2023-02-20 | 158,703,499$ | 3,923,884$ | 0.805056$ | 0.847799$ |
| 2023-02-19 | 161,395,732$ | 3,661,061$ | 0.823832$ | 0.805056$ |
