Secured MoonRat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000$ | 23.77$ | 0.000000001453$ | N/A |
2024-04-27 | 0.000000000000000000$ | 71.68$ | 0.000000001457$ | 0.000000001453$ |
2024-04-26 | 0.000000000000000000$ | 779.53$ | 0.000000001498$ | 0.000000001457$ |
2024-04-25 | 0.000000000000000000$ | 52.05$ | 0.000000001488$ | 0.000000001498$ |
2024-04-24 | 0.000000000000000000$ | 5.00$ | 0.000000001482$ | 0.000000001488$ |
2024-04-23 | 0.000000000000000000$ | 67.16$ | 0.000000001476$ | 0.000000001482$ |
2024-04-22 | 0.000000000000000000$ | 30.40$ | 0.000000001414$ | 0.000000001476$ |
2024-04-21 | 0.000000000000000000$ | 75.36$ | 0.000000001393$ | 0.000000001414$ |
2024-04-20 | 0.000000000000000000$ | 120.88$ | 0.000000001358$ | 0.000000001393$ |
2024-04-19 | 0.000000000000000000$ | 51.75$ | 0.000000001350$ | 0.000000001358$ |
2024-04-18 | 0.000000000000000000$ | 260.49$ | 0.000000001308$ | 0.000000001350$ |
2024-04-17 | 0.000000000000000000$ | 119.80$ | 0.000000001317$ | 0.000000001308$ |
2024-04-16 | 0.000000000000000000$ | 36.37$ | 0.000000001352$ | 0.000000001317$ |
2024-04-15 | 0.000000000000000000$ | 88.21$ | 0.000000001389$ | 0.000000001352$ |
2024-04-14 | 0.000000000000000000$ | 61.33$ | 0.000000001354$ | 0.000000001389$ |
2024-04-13 | 0.000000000000000000$ | 71.97$ | 0.000000001455$ | 0.000000001354$ |
2024-04-12 | 0.000000000000000000$ | 151.62$ | 0.000000001482$ | 0.000000001455$ |
2024-04-11 | 0.000000000000000000$ | 67.37$ | 0.000000001489$ | 0.000000001482$ |
2024-04-10 | 0.000000000000000000$ | 302.04$ | 0.000000001422$ | 0.000000001489$ |
2024-04-09 | 0.000000000000000000$ | 299.23$ | 0.000000001439$ | 0.000000001422$ |
2024-04-08 | 0.000000000000000000$ | 17.90$ | 0.000000001431$ | 0.000000001439$ |
2024-04-07 | 0.000000000000000000$ | 21.33$ | 0.000000001443$ | 0.000000001431$ |
2024-04-06 | 0.000000000000000000$ | 65.61$ | 0.000000001422$ | 0.000000001443$ |
2024-04-05 | 0.000000000000000000$ | 13.57$ | 0.000000001439$ | 0.000000001422$ |
2024-04-04 | 0.000000000000000000$ | 94.74$ | 0.000000001381$ | 0.000000001439$ |
2024-04-03 | 0.000000000000000000$ | 66.11$ | 0.000000001358$ | 0.000000001381$ |
2024-04-02 | 0.000000000000000000$ | 85.86$ | 0.000000001419$ | 0.000000001358$ |
2024-04-01 | 0.000000000000000000$ | 28.74$ | 0.000000001490$ | 0.000000001419$ |
2024-03-31 | 0.000000000000000000$ | 1,112.25$ | 0.000000001475$ | 0.000000001490$ |
2024-03-30 | 0.000000000000000000$ | 40.78$ | 0.000000001516$ | 0.000000001475$ |
2024-03-29 | 0.000000000000000000$ | 121.72$ | 0.000000001435$ | 0.000000001516$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요