Secured On Blockchain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 568.56$ | 1.098$ | N/A |
2024-06-03 | 0.000000000000000000$ | 13,089.81$ | 1.081$ | 1.098$ |
2024-06-02 | 0.000000000000000000$ | 18,151.41$ | 1.13$ | 1.081$ |
2024-06-01 | 0.000000000000000000$ | 32,398$ | 1.22$ | 1.13$ |
2024-05-31 | 0.000000000000000000$ | 590.51$ | 1.32$ | 1.22$ |
2024-05-30 | 0.000000000000000000$ | 8,224.50$ | 1.39$ | 1.32$ |
2024-05-29 | 0.000000000000000000$ | 19,033.09$ | 1.45$ | 1.39$ |
2024-05-28 | 0.000000000000000000$ | 840.74$ | 1.40$ | 1.45$ |
2024-05-27 | 0.000000000000000000$ | 911.95$ | 1.40$ | 1.40$ |
2024-05-26 | 0.000000000000000000$ | 1,346.00$ | 1.38$ | 1.40$ |
2024-05-25 | 0.000000000000000000$ | 1,076.63$ | 1.42$ | 1.38$ |
2024-05-24 | 0.000000000000000000$ | 2,454.84$ | 1.47$ | 1.42$ |
2024-05-23 | 0.000000000000000000$ | 855.51$ | 1.56$ | 1.47$ |
2024-05-22 | 0.000000000000000000$ | 5,941.54$ | 1.59$ | 1.56$ |
2024-05-21 | 0.000000000000000000$ | 4,234.40$ | 1.45$ | 1.59$ |
2024-05-20 | 0.000000000000000000$ | 91.19$ | 1.30$ | 1.45$ |
2024-05-19 | 0.000000000000000000$ | 2,703.54$ | 1.31$ | 1.30$ |
2024-05-18 | 0.000000000000000000$ | 7,953.71$ | 1.39$ | 1.31$ |
2024-05-17 | 0.000000000000000000$ | 76.59$ | 1.53$ | 1.39$ |
2024-05-16 | 0.000000000000000000$ | 308.90$ | 1.59$ | 1.53$ |
2024-05-15 | 0.000000000000000000$ | 5,277.27$ | 1.47$ | 1.59$ |
2024-05-14 | 0.000000000000000000$ | 228.85$ | 1.46$ | 1.47$ |
2024-05-13 | 0.000000000000000000$ | 5,312.43$ | 1.44$ | 1.46$ |
2024-05-12 | 0.000000000000000000$ | 1,336.88$ | 1.50$ | 1.44$ |
2024-05-11 | 0.000000000000000000$ | 776.81$ | 1.56$ | 1.50$ |
2024-05-10 | 0.000000000000000000$ | 3,614.77$ | 1.67$ | 1.56$ |
2024-05-09 | 0.000000000000000000$ | 1,168.71$ | 1.65$ | 1.67$ |
2024-05-08 | 0.000000000000000000$ | 4,839.66$ | 1.64$ | 1.65$ |
2024-05-07 | 0.000000000000000000$ | 607.71$ | 1.56$ | 1.64$ |
2024-05-06 | 0.000000000000000000$ | 2,249.69$ | 1.60$ | 1.56$ |
2024-05-05 | 0.000000000000000000$ | 5,070.54$ | 1.68$ | 1.60$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요