SEDA USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000$ | 2,011.01$ | 0.121698$ | N/A |
2024-05-30 | 0.000000000000000000$ | 5,164.22$ | 0.121485$ | 0.121698$ |
2024-05-29 | 0.000000000000000000$ | 4,607.63$ | 0.120286$ | 0.121485$ |
2024-05-28 | 0.000000000000000000$ | 2,454.41$ | 0.118110$ | 0.120286$ |
2024-05-27 | 0.000000000000000000$ | 6,790.64$ | 0.117150$ | 0.118110$ |
2024-05-26 | 0.000000000000000000$ | 5,831.72$ | 0.115134$ | 0.117150$ |
2024-05-25 | 0.000000000000000000$ | 5,065.13$ | 0.112397$ | 0.115134$ |
2024-05-24 | 0.000000000000000000$ | 17,620.54$ | 0.110199$ | 0.112397$ |
2024-05-23 | 0.000000000000000000$ | 19,739.32$ | 0.103852$ | 0.110199$ |
2024-05-22 | 0.000000000000000000$ | 4,105.77$ | 0.094993$ | 0.103852$ |
2024-05-21 | 0.000000000000000000$ | 33,478$ | 0.093618$ | 0.094993$ |
2024-05-20 | 0.000000000000000000$ | 28,780$ | 0.109433$ | 0.093618$ |
2024-05-19 | 0.000000000000000000$ | 13,335.73$ | 0.123516$ | 0.109433$ |
2024-05-18 | 0.000000000000000000$ | 4,040.65$ | 0.126586$ | 0.123516$ |
2024-05-17 | 0.000000000000000000$ | 12,659.26$ | 0.125679$ | 0.126586$ |
2024-05-16 | 0.000000000000000000$ | 27,632$ | 0.127940$ | 0.125679$ |
2024-05-15 | 0.000000000000000000$ | 13,499.02$ | 0.128282$ | 0.127940$ |
2024-05-14 | 0.000000000000000000$ | 14,170.87$ | 0.128368$ | 0.128282$ |
2024-05-13 | 0.000000000000000000$ | 13,801.14$ | 0.134427$ | 0.128368$ |
2024-05-12 | 0.000000000000000000$ | 29,251$ | 0.138211$ | 0.134427$ |
2024-05-11 | 0.000000000000000000$ | 7,049.55$ | 0.135033$ | 0.138211$ |
2024-05-10 | 0.000000000000000000$ | 4,691.52$ | 0.131510$ | 0.135033$ |
2024-05-09 | 0.000000000000000000$ | 16,629.45$ | 0.128924$ | 0.131510$ |
2024-05-08 | 0.000000000000000000$ | 16,629.45$ | 0.128924$ | 0.128924$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요