| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-03-24 | 53,809,849$ | 2,424,513$ | 1.11$ | N/A |
| 2023-03-23 | 52,564,230$ | 3,196,885$ | 1.082$ | 1.11$ |
| 2023-03-22 | 54,436,247$ | 3,608,798$ | 1.12$ | 1.082$ |
| 2023-03-21 | 54,920,271$ | 3,403,570$ | 1.13$ | 1.12$ |
| 2023-03-20 | 53,627,269$ | 3,142,395$ | 1.10$ | 1.13$ |
| 2023-03-19 | 52,792,340$ | 3,372,616$ | 1.091$ | 1.10$ |
| 2023-03-18 | 54,597,489$ | 3,589,428$ | 1.12$ | 1.091$ |
| 2023-03-17 | 52,968,192$ | 3,587,585$ | 1.084$ | 1.12$ |
| 2023-03-16 | 52,759,595$ | 3,577,056$ | 1.082$ | 1.084$ |
| 2023-03-15 | 54,661,542$ | 3,721,047$ | 1.12$ | 1.082$ |
| 2023-03-14 | 58,131,573$ | 4,045,196$ | 1.19$ | 1.12$ |
| 2023-03-13 | 55,078,608$ | 3,409,758$ | 1.14$ | 1.19$ |
| 2023-03-12 | 51,584,887$ | 3,484,507$ | 1.063$ | 1.14$ |
| 2023-03-11 | 52,290,302$ | 3,988,109$ | 1.069$ | 1.063$ |
| 2023-03-10 | 50,543,809$ | 4,104,472$ | 1.036$ | 1.069$ |
| 2023-03-09 | 53,992,443$ | 3,686,074$ | 1.10$ | 1.036$ |
| 2023-03-08 | 56,722,327$ | 4,303,017$ | 1.17$ | 1.10$ |
| 2023-03-07 | 57,123,359$ | 3,880,933$ | 1.17$ | 1.17$ |
| 2023-03-06 | 51,870,719$ | 2,622,829$ | 1.060$ | 1.17$ |
| 2023-03-05 | 50,750,160$ | 2,516,519$ | 1.039$ | 1.060$ |
| 2023-03-04 | 51,561,581$ | 5,587,584$ | 1.055$ | 1.039$ |
| 2023-03-03 | 55,588,664$ | 3,192,846$ | 1.14$ | 1.055$ |
| 2023-03-02 | 55,044,504$ | 3,440,310$ | 1.13$ | 1.14$ |
| 2023-03-01 | 54,495,171$ | 4,765,314$ | 1.12$ | 1.13$ |
| 2023-02-28 | 58,019,134$ | 3,665,724$ | 1.19$ | 1.12$ |
| 2023-02-27 | 61,342,358$ | 4,077,974$ | 1.26$ | 1.19$ |
| 2023-02-26 | 56,132,931$ | 3,727,160$ | 1.15$ | 1.26$ |
| 2023-02-25 | 59,136,061$ | 6,315,287$ | 1.22$ | 1.15$ |
| 2023-02-24 | 56,336,077$ | 4,168,529$ | 1.16$ | 1.22$ |
| 2023-02-23 | 51,897,044$ | 3,134,963$ | 1.063$ | 1.16$ |
| 2023-02-22 | 52,514,527$ | 3,269,834$ | 1.082$ | 1.063$ |
