Seedify.fund USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 163,561,845$ | 4,052,978$ | 2.57$ | N/A |
2024-05-09 | 165,041,794$ | 4,169,921$ | 2.60$ | 2.57$ |
2024-05-08 | 166,468,887$ | 4,785,321$ | 2.62$ | 2.60$ |
2024-05-07 | 168,305,560$ | 4,538,548$ | 2.65$ | 2.62$ |
2024-05-06 | 167,830,636$ | 4,725,825$ | 2.65$ | 2.65$ |
2024-05-05 | 169,004,597$ | 4,694,245$ | 2.66$ | 2.65$ |
2024-05-04 | 165,643,644$ | 5,096,581$ | 2.61$ | 2.66$ |
2024-05-03 | 155,858,991$ | 5,950,229$ | 2.46$ | 2.61$ |
2024-05-02 | 159,092,404$ | 6,011,142$ | 2.50$ | 2.46$ |
2024-05-01 | 165,930,969$ | 5,763,497$ | 2.61$ | 2.50$ |
2024-04-30 | 175,029,867$ | 5,542,652$ | 2.75$ | 2.61$ |
2024-04-29 | 178,355,045$ | 5,796,589$ | 2.81$ | 2.75$ |
2024-04-28 | 175,992,222$ | 5,316,237$ | 2.77$ | 2.81$ |
2024-04-27 | 176,715,682$ | 5,545,071$ | 2.78$ | 2.77$ |
2024-04-26 | 181,040,506$ | 6,224,176$ | 2.85$ | 2.78$ |
2024-04-25 | 184,371,940$ | 6,049,230$ | 2.90$ | 2.85$ |
2024-04-24 | 186,900,209$ | 6,712,462$ | 2.95$ | 2.90$ |
2024-04-23 | 195,985,931$ | 5,682,181$ | 3.08$ | 2.95$ |
2024-04-22 | 191,503,893$ | 7,437,562$ | 3.02$ | 3.08$ |
2024-04-21 | 192,042,450$ | 6,031,091$ | 3.03$ | 3.02$ |
2024-04-20 | 181,042,381$ | 8,150,490$ | 2.85$ | 3.03$ |
2024-04-19 | 179,166,931$ | 8,382,254$ | 2.82$ | 2.85$ |
2024-04-18 | 183,001,597$ | 6,857,504$ | 2.88$ | 2.82$ |
2024-04-17 | 189,844,359$ | 7,552,471$ | 2.99$ | 2.88$ |
2024-04-16 | 199,890,153$ | 7,232,477$ | 3.15$ | 2.99$ |
2024-04-15 | 206,937,132$ | 7,220,392$ | 3.26$ | 3.15$ |
2024-04-14 | 203,565,458$ | 9,486,249$ | 3.16$ | 3.26$ |
2024-04-13 | 218,203,163$ | 9,600,077$ | 3.46$ | 3.16$ |
2024-04-12 | 243,660,797$ | 7,839,886$ | 3.84$ | 3.46$ |
2024-04-11 | 246,138,318$ | 8,530,031$ | 3.87$ | 3.84$ |
2024-04-10 | 244,596,419$ | 9,771,579$ | 3.85$ | 3.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요